Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | 디지파이넥스 (DigiFinex) | 8,612,756,579 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.3217 | 2.24% | 14.69 | 14.69 | 14.69 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.36 | 14.71 | 14.28 | 14.37 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:20:58 | 0.380000 | 14.69 | UST |
LINKUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 14.36 | 0.050 | 0.33% | 14.30 | 14.66 | 14.11 | 155,112.00 |
| 05 5월(5) 2024 | 14.31 | 0.210 | 1.50% | 14.11 | 14.48 | 13.98 | 244,886.00 |
| 04 5월(5) 2024 | 14.10 | 0.500 | 3.70% | 13.59 | 14.20 | 13.46 | 245,356.00 |
| 03 5월(5) 2024 | 13.60 | 0.240 | 1.77% | 13.36 | 13.78 | 12.93 | 279,334.00 |
| 02 5월(5) 2024 | 13.36 | 0.190 | 1.43% | 13.15 | 13.45 | 12.44 | 347,088.00 |
| 01 5월(5) 2024 | 13.17 | -0.900 | -6.42% | 14.08 | 14.21 | 12.81 | 283,837.00 |
| 30 4월(4) 2024 | 14.08 | 0.290 | 2.11% | 13.80 | 14.19 | 13.72 | 237,236.00 |
| 29 4월(4) 2024 | 13.79 | -0.470 | -3.31% | 14.28 | 14.44 | 13.73 | 189,604.00 |
| 28 4월(4) 2024 | 14.26 | -0.230 | -1.56% | 14.46 | 14.52 | 13.87 | 266,698.00 |
| 27 4월(4) 2024 | 14.48 | -0.110 | -0.77% | 14.61 | 14.93 | 14.37 | 274,632.00 |
| 26 4월(4) 2024 | 14.60 | 0.060 | 0.38% | 14.54 | 14.90 | 14.36 | 323,742.00 |
| 25 4월(4) 2024 | 14.54 | -0.640 | -4.23% | 15.19 | 15.64 | 14.36 | 346,224.00 |
| 24 4월(4) 2024 | 15.18 | -0.260 | -1.69% | 15.47 | 15.57 | 15.10 | 286,313.00 |
| 23 4월(4) 2024 | 15.44 | 0.380 | 2.50% | 15.09 | 16.04 | 15.01 | 371,792.00 |
| 22 4월(4) 2024 | 15.07 | 0.100 | 0.70% | 14.94 | 15.17 | 14.58 | 231,487.00 |
| 21 4월(4) 2024 | 14.96 | 0.970 | 6.95% | 13.93 | 15.04 | 13.74 | 293,465.00 |
| 20 4월(4) 2024 | 13.99 | 0.130 | 0.92% | 13.87 | 14.11 | 12.84 | 385,489.00 |
| 19 4월(4) 2024 | 13.86 | 0.730 | 5.55% | 13.14 | 13.98 | 12.81 | 324,822.00 |
| 18 4월(4) 2024 | 13.13 | -0.360 | -2.67% | 13.50 | 13.61 | 12.82 | 344,523.00 |
| 17 4월(4) 2024 | 13.50 | -0.070 | -0.50% | 13.58 | 13.82 | 12.82 | 318,133.00 |
| 16 4월(4) 2024 | 13.56 | -0.520 | -3.71% | 14.02 | 14.65 | 13.23 | 429,807.00 |
| 15 4월(4) 2024 | 14.09 | 0.770 | 5.77% | 13.28 | 14.23 | 12.87 | 452,788.00 |
| 14 4월(4) 2024 | 13.32 | -1.86 | -12.26% | 15.13 | 15.40 | 12.04 | 525,865.00 |
| 13 4월(4) 2024 | 15.18 | -2.38 | -13.58% | 17.52 | 17.87 | 14.10 | 386,762.00 |
| 12 4월(4) 2024 | 17.56 | 0.180 | 1.02% | 17.39 | 17.62 | 17.01 | 209,009.00 |
| 11 4월(4) 2024 | 17.39 | 0.020 | 0.14% | 17.35 | 17.58 | 16.97 | 308,328.00 |
| 10 4월(4) 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.26 | 288,966.00 |
| 09 4월(4) 2024 | 18.10 | 0.180 | 1.00% | 17.93 | 18.68 | 17.54 | 269,452.00 |
| 08 4월(4) 2024 | 17.92 | 0.350 | 2.00% | 17.60 | 17.97 | 17.50 | 195,487.00 |
| 07 4월(4) 2024 | 17.57 | 0.210 | 1.19% | 17.38 | 17.68 | 17.26 | 177,943.00 |
