Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTUSDT | 디지파이넥스 (DigiFinex) | 290,942,141 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00045 | 1.40% | 0.0326 | 0.03257 | 0.03258 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03229 | 0.03268 | 0.03182 | 0.03215 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 04:19:07 | 5.00 | 0.0326 | UST |
JSTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.03215 | 0.00022 | 0.69% | 0.03179 | 0.03235 | 0.03126 | 9,022,927.00 |
| 02 5월(5) 2024 | 0.03193 | -0.00018 | -0.56% | 0.0321 | 0.03219 | 0.03067 | 18,852,543.00 |
| 01 5월(5) 2024 | 0.03211 | -0.00099 | -2.99% | 0.03303 | 0.0334 | 0.0314 | 15,362,008.00 |
| 30 4월(4) 2024 | 0.0331 | -0.00065 | -1.93% | 0.03391 | 0.03394 | 0.03259 | 7,944,197.00 |
| 29 4월(4) 2024 | 0.03375 | -0.00002 | -0.06% | 0.03361 | 0.03423 | 0.03359 | 6,166,622.00 |
| 28 4월(4) 2024 | 0.03377 | -0.00024 | -0.71% | 0.03394 | 0.03403 | 0.033 | 8,194,190.00 |
| 27 4월(4) 2024 | 0.03401 | 0.0006 | 1.80% | 0.03359 | 0.03421 | 0.03287 | 9,599,406.00 |
| 26 4월(4) 2024 | 0.03341 | 0.00013 | 0.39% | 0.03325 | 0.03365 | 0.03264 | 9,540,713.00 |
| 25 4월(4) 2024 | 0.03328 | -0.00088 | -2.58% | 0.03425 | 0.03482 | 0.03319 | 10,794,337.00 |
| 24 4월(4) 2024 | 0.03416 | -0.00047 | -1.36% | 0.03461 | 0.03471 | 0.03386 | 5,995,842.00 |
| 23 4월(4) 2024 | 0.03463 | 0.00087 | 2.58% | 0.03418 | 0.03471 | 0.03379 | 11,841,958.00 |
| 22 4월(4) 2024 | 0.03376 | 0.00001 | 0.03% | 0.03371 | 0.03394 | 0.03314 | 14,122,181.00 |
| 21 4월(4) 2024 | 0.03375 | 0.00127 | 3.91% | 0.0323 | 0.03383 | 0.03215 | 16,661,998.00 |
| 20 4월(4) 2024 | 0.03248 | 0.00 | 0.00% | 0.03257 | 0.03347 | 0.0308 | 25,426,851.00 |
| 19 4월(4) 2024 | 0.03248 | 0.00067 | 2.11% | 0.03197 | 0.03261 | 0.03104 | 23,436,849.00 |
| 18 4월(4) 2024 | 0.03181 | -0.0013 | -3.93% | 0.03301 | 0.03333 | 0.03141 | 16,070,570.00 |
| 17 4월(4) 2024 | 0.03311 | -0.00101 | -2.96% | 0.03401 | 0.0344 | 0.03201 | 24,617,016.00 |
| 16 4월(4) 2024 | 0.03412 | -0.00081 | -2.32% | 0.03517 | 0.03695 | 0.03344 | 43,967,145.00 |
| 15 4월(4) 2024 | 0.03493 | 0.00086 | 2.52% | 0.03387 | 0.03513 | 0.03212 | 47,415,643.00 |
| 14 4월(4) 2024 | 0.03407 | -0.00622 | -15.44% | 0.03988 | 0.03988 | 0.03318 | 46,403,036.00 |
| 13 4월(4) 2024 | 0.04029 | -0.00224 | -5.27% | 0.04609 | 0.05133 | 0.04001 | 77,123,030.00 |
| 12 4월(4) 2024 | 0.04253 | 0.00339 | 8.66% | 0.03904 | 0.04448 | 0.03864 | 70,426,914.00 |
| 11 4월(4) 2024 | 0.03914 | 0.00076 | 1.98% | 0.03869 | 0.04026 | 0.03762 | 20,968,500.00 |
| 10 4월(4) 2024 | 0.03838 | -0.0017 | -4.24% | 0.0399 | 0.04012 | 0.03828 | 8,934,389.00 |
| 09 4월(4) 2024 | 0.04008 | 0.00213 | 5.61% | 0.03782 | 0.04013 | 0.03715 | 15,128,721.00 |
| 08 4월(4) 2024 | 0.03795 | -0.00007 | -0.18% | 0.03788 | 0.03822 | 0.03768 | 5,008,082.00 |
| 07 4월(4) 2024 | 0.03802 | -0.00045 | -1.17% | 0.03847 | 0.03854 | 0.03737 | 14,768,922.00 |
| 06 4월(4) 2024 | 0.03847 | 0.00147 | 3.97% | 0.03677 | 0.03996 | 0.03638 | 42,269,419.00 |
| 05 4월(4) 2024 | 0.037 | 0.00082 | 2.27% | 0.03598 | 0.03738 | 0.03572 | 10,522,052.00 |
| 04 4월(4) 2024 | 0.03618 | 0.00015 | 0.42% | 0.03613 | 0.03691 | 0.03532 | 13,741,577.00 |
