Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JoeToken | JOEUSDT | 디지파이넥스 (DigiFinex) | 169,619,955 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 0.38% | 0.4797 | 0.4787 | 0.4794 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4754 | 0.4833 | 0.4753 | 0.4779 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 11:48:53 | 1,712.43 | 0.4797 | UST |
JOEUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JOEUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 6월(6) 2024 | 0.4779 | 0.0168 | 3.64% | 0.4628 | 0.479 | 0.455 | 210,100.00 |
| 04 6월(6) 2024 | 0.4611 | -0.0012 | -0.26% | 0.4589 | 0.4783 | 0.4434 | 406,339.00 |
| 03 6월(6) 2024 | 0.4623 | -0.004 | -0.86% | 0.4691 | 0.4798 | 0.4587 | 299,865.00 |
| 02 6월(6) 2024 | 0.4663 | -0.003 | -0.64% | 0.4705 | 0.4715 | 0.4612 | 148,033.00 |
| 01 6월(6) 2024 | 0.4693 | -0.0077 | -1.61% | 0.478 | 0.4818 | 0.4603 | 269,632.00 |
| 31 5월(5) 2024 | 0.477 | -0.0029 | -0.60% | 0.4828 | 0.4913 | 0.4607 | 303,617.00 |
| 30 5월(5) 2024 | 0.4799 | -0.0174 | -3.50% | 0.4987 | 0.5068 | 0.4793 | 377,835.00 |
| 29 5월(5) 2024 | 0.4973 | 0.0025 | 0.51% | 0.4956 | 0.5078 | 0.4698 | 550,526.00 |
| 28 5월(5) 2024 | 0.4948 | 0.0364 | 7.94% | 0.4585 | 0.5175 | 0.4571 | 582,291.00 |
| 27 5월(5) 2024 | 0.4584 | -0.0079 | -1.69% | 0.4651 | 0.4694 | 0.453 | 162,987.00 |
| 26 5월(5) 2024 | 0.4663 | 0.0023 | 0.50% | 0.4616 | 0.4757 | 0.4604 | 323,846.00 |
| 25 5월(5) 2024 | 0.464 | 0.0049 | 1.07% | 0.4587 | 0.4679 | 0.4427 | 334,937.00 |
| 24 5월(5) 2024 | 0.4591 | -0.0323 | -6.57% | 0.4911 | 0.4943 | 0.4353 | 624,616.00 |
| 23 5월(5) 2024 | 0.4914 | -0.0262 | -5.06% | 0.518 | 0.5235 | 0.4878 | 410,085.00 |
| 22 5월(5) 2024 | 0.5176 | -0.0174 | -3.25% | 0.5348 | 0.5529 | 0.5158 | 510,626.00 |
| 21 5월(5) 2024 | 0.535 | 0.0558 | 11.64% | 0.480 | 0.5372 | 0.4699 | 431,944.00 |
| 20 5월(5) 2024 | 0.4792 | -0.0306 | -6.00% | 0.506 | 0.5128 | 0.4756 | 172,669.00 |
| 19 5월(5) 2024 | 0.5098 | 0.0128 | 2.58% | 0.4984 | 0.5116 | 0.495 | 160,632.00 |
| 18 5월(5) 2024 | 0.497 | 0.0246 | 5.21% | 0.471 | 0.5081 | 0.4683 | 259,864.00 |
| 17 5월(5) 2024 | 0.4724 | -0.0069 | -1.44% | 0.4787 | 0.4948 | 0.4631 | 309,183.00 |
| 16 5월(5) 2024 | 0.4793 | 0.0629 | 15.11% | 0.4182 | 0.4819 | 0.4141 | 406,544.00 |
| 15 5월(5) 2024 | 0.4164 | -0.0369 | -8.14% | 0.4526 | 0.4575 | 0.4148 | 446,647.00 |
| 14 5월(5) 2024 | 0.4533 | -0.0086 | -1.86% | 0.4614 | 0.4699 | 0.4328 | 364,726.00 |
| 13 5월(5) 2024 | 0.4619 | -0.0141 | -2.96% | 0.4813 | 0.4827 | 0.4594 | 284,132.00 |
| 12 5월(5) 2024 | 0.476 | -0.0068 | -1.41% | 0.480 | 0.4902 | 0.4753 | 157,021.00 |
| 11 5월(5) 2024 | 0.4828 | -0.0198 | -3.94% | 0.5033 | 0.5164 | 0.4777 | 335,511.00 |
| 10 5월(5) 2024 | 0.5026 | 0.0256 | 5.37% | 0.4752 | 0.5097 | 0.465 | 243,584.00 |
| 09 5월(5) 2024 | 0.477 | -0.0141 | -2.87% | 0.4893 | 0.4919 | 0.4732 | 284,646.00 |
| 08 5월(5) 2024 | 0.4911 | -0.0227 | -4.42% | 0.5187 | 0.5204 | 0.4878 | 219,690.00 |
| 07 5월(5) 2024 | 0.5138 | -0.0083 | -1.59% | 0.5189 | 0.5541 | 0.5098 | 384,023.00 |
| 06 5월(5) 2024 | 0.5221 | 0.0047 | 0.91% | 0.5153 | 0.5295 | 0.5077 | 290,577.00 |
| 05 5월(5) 2024 | 0.5174 | 0.0004 | 0.08% | 0.5203 | 0.5237 | 0.5061 | 238,424.00 |
