Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | 디지파이넥스 (DigiFinex) | 849,771,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000537 | -2.98% | 0.01749 | 0.017489 | 0.017507 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018086 | 0.018188 | 0.017427 | 0.018027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:09:17 | 97.10 | 0.01749 | UST |
JASMYUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.018027 | -0.00043 | -2.33% | 0.018393 | 0.018807 | 0.017931 | 10,711,358.00 |
| 28 4월(4) 2024 | 0.018457 | 0.000259 | 1.42% | 0.018192 | 0.018556 | 0.017557 | 14,043,733.00 |
| 27 4월(4) 2024 | 0.018198 | -0.000722 | -3.82% | 0.018963 | 0.018993 | 0.017929 | 21,167,252.00 |
| 26 4월(4) 2024 | 0.01892 | -0.000213 | -1.11% | 0.019129 | 0.019344 | 0.018205 | 23,687,360.00 |
| 25 4월(4) 2024 | 0.019133 | -0.001127 | -5.56% | 0.020336 | 0.021045 | 0.018804 | 25,962,086.00 |
| 24 4월(4) 2024 | 0.02026 | -0.000457 | -2.21% | 0.020729 | 0.021301 | 0.020063 | 25,284,083.00 |
| 23 4월(4) 2024 | 0.020717 | 0.000612 | 3.04% | 0.020057 | 0.021496 | 0.019872 | 27,564,465.00 |
| 22 4월(4) 2024 | 0.020105 | 0.000483 | 2.46% | 0.019677 | 0.020938 | 0.019327 | 28,401,254.00 |
| 21 4월(4) 2024 | 0.019622 | 0.001358 | 7.44% | 0.018243 | 0.019916 | 0.017971 | 20,193,273.00 |
| 20 4월(4) 2024 | 0.018264 | -0.000206 | -1.12% | 0.018481 | 0.018932 | 0.016823 | 27,974,609.00 |
| 19 4월(4) 2024 | 0.01847 | 0.000481 | 2.67% | 0.018178 | 0.0188 | 0.017225 | 28,676,874.00 |
| 18 4월(4) 2024 | 0.017989 | -0.00013 | -0.72% | 0.018096 | 0.019312 | 0.017169 | 32,744,483.00 |
| 17 4월(4) 2024 | 0.018119 | 0.000259 | 1.45% | 0.017808 | 0.018313 | 0.016532 | 45,531,965.00 |
| 16 4월(4) 2024 | 0.01786 | -0.001792 | -9.12% | 0.019423 | 0.02035 | 0.017638 | 52,589,084.00 |
| 15 4월(4) 2024 | 0.019652 | -0.000275 | -1.38% | 0.02003 | 0.020281 | 0.017769 | 56,777,094.00 |
| 14 4월(4) 2024 | 0.019927 | 0.000455 | 2.34% | 0.019379 | 0.023473 | 0.01674 | 62,463,698.00 |
| 13 4월(4) 2024 | 0.019472 | -0.003697 | -15.96% | 0.023254 | 0.024551 | 0.018171 | 70,966,592.00 |
| 12 4월(4) 2024 | 0.023169 | 0.001379 | 6.33% | 0.021851 | 0.025734 | 0.021729 | 72,075,409.00 |
| 11 4월(4) 2024 | 0.02179 | 0.001057 | 5.10% | 0.02059 | 0.022145 | 0.020009 | 39,249,518.00 |
| 10 4월(4) 2024 | 0.020733 | -0.001024 | -4.71% | 0.021755 | 0.022474 | 0.020323 | 38,229,751.00 |
| 09 4월(4) 2024 | 0.021757 | 0.001801 | 9.02% | 0.019962 | 0.022517 | 0.019595 | 43,240,287.00 |
| 08 4월(4) 2024 | 0.019956 | 0.00075 | 3.91% | 0.019265 | 0.020502 | 0.01917 | 25,681,037.00 |
| 07 4월(4) 2024 | 0.019206 | 0.000244 | 1.29% | 0.018999 | 0.019448 | 0.018738 | 13,869,749.00 |
| 06 4월(4) 2024 | 0.018962 | -0.000267 | -1.39% | 0.019135 | 0.019254 | 0.017956 | 21,461,814.00 |
| 05 4월(4) 2024 | 0.019229 | 0.00037 | 1.96% | 0.018987 | 0.01992 | 0.018399 | 23,275,348.00 |
| 04 4월(4) 2024 | 0.018859 | -0.000153 | -0.80% | 0.018988 | 0.019771 | 0.018225 | 27,689,112.00 |
| 03 4월(4) 2024 | 0.019012 | -0.001585 | -7.70% | 0.020653 | 0.020691 | 0.018588 | 32,726,588.00 |
| 02 4월(4) 2024 | 0.020597 | -0.001243 | -5.69% | 0.02189 | 0.021956 | 0.019997 | 25,220,221.00 |
| 01 4월(4) 2024 | 0.02184 | 0.000727 | 3.44% | 0.02106 | 0.022461 | 0.021048 | 27,009,468.00 |
| 31 3월(3) 2024 | 0.021113 | 0.000199 | 0.95% | 0.02096 | 0.021816 | 0.020622 | 19,929,900.00 |
| 30 3월(3) 2024 | 0.020914 | -0.000725 | -3.35% | 0.021699 | 0.022225 | 0.020601 | 24,353,354.00 |
