Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00355 | Binance | 34471615 | /cdn/crypto/logos/exchanges/BINA.png | $ 122,688.77 | 1744600511 | IOST/USDT | https://www.binance.com/en/trade/IOST_USDT | USDT | 1 | https://www.binance.com/en/trade/IOST_USDT | 70.8899617023 | 최근에 |
| 0.00356 | DigiFinex | 6509901.8463 | /cdn/crypto/logos/exchanges/DGFX.png | $ 23,129.97 | 1744600096 | IOST/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOST | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/IOST | 13.3874404367 | 7 분s 전 |
| 0.003566 | LBank | 4666564 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,630.82 | 1744600513 | IOST/USDT | https://www.lbank.info/exchange/iost/usdt | USDT | 3 | https://www.lbank.info/exchange/iost/usdt | 9.59666506027 | 최근에 |
| 0.00355 | OKX | 1746410.69196 | /cdn/crypto/logos/exchanges/OKEX.png | $ 6,211.33 | 1744600514 | IOST/USDT | https://www.okx.com/trade-spot/IOST-USDT | USDT | 4 | https://www.okx.com/trade-spot/IOST-USDT | 3.59144725507 | 최근에 |
| 0.00313 | Bitvavo | 571694.47473 | /cdn/crypto/logos/exchanges/BITV.png | € 1,784.06 | 1744600512 | IOST/EUR | https://account.bitvavo.com/markets/IOST-EUR | EUR | 5 | https://account.bitvavo.com/markets/IOST-EUR | 1.17567452001 | 최근에 |
| 0.003565 | Gate.io | 280388.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 994.37 | 1744599786 | IOST/USDT | https://gate.io/trade/IOST_USDT | USDT | 6 | https://gate.io/trade/IOST_USDT | 0.576611100141 | 12 분s 전 |
| 0.003564 | HTX | 236471.21 | /cdn/crypto/logos/exchanges/HUOB.png | $ 835.74 | 1744590743 | IOST/USDT | https://www.huobi.com/en-us/exchange/iost_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/iost_usdt | 0.486296769693 | 3 시간s 전 |
| 0.004428 | Crypto.com | 81480 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 353.74 | 1741218391 | IOST/USD | https://crypto.com/exchange/trade/IOST_USD | USD | 8 | https://crypto.com/exchange/trade/IOST_USD | 0.167561458304 | 1 월 전 |
| 0.003564 | Kucoin | 34769.8925 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123.58 | 1744600019 | IOST/USDT | https://trade.kucoin.com/IOST-USDT | USDT | 9 | https://trade.kucoin.com/IOST-USDT | 0.0715033614677 | 8 분s 전 |
| 4.0E-8 | Kucoin | 10741.8296 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000430 | 1744589016 | IOST/BTC | https://trade.kucoin.com/IOST-BTC | BTC | 10 | https://trade.kucoin.com/IOST-BTC | 0.0220902875875 | 3 시간s 전 |
| 2.16E-6 | Kucoin | 10621.1281 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.022961 | 1744599026 | IOST/ETH | https://trade.kucoin.com/IOST-ETH | ETH | 11 | https://trade.kucoin.com/IOST-ETH | 0.021842068155 | 25 분s 전 |
| 4.0E-8 | Upbit | 6275.78251888 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000251 | 1744589769 | IOST/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST | 0.0129059802512 | 3 시간s 전 |
| 6.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1744588933 | IOST/BTC | https://gate.io/trade/IOST_BTC | BTC | 13 | https://gate.io/trade/IOST_BTC | 0 | 3 시간s 전 |
| 4.41E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1744588921 | IOST/ETH | https://www.digifinex.com/en-ww/trade/ETH/IOST | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/IOST | 0 | 3 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IOST/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IOST | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-IOST | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | IOST/BTC | https://account.bitvavo.com/markets/IOST-BTC | BTC | 16 | https://account.bitvavo.com/markets/IOST-BTC | 0 | - | |||
| 4.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744588934 | IOST/BTC | https://www.huobi.com/en-us/exchange/iost_btc | BTC | 17 | https://www.huobi.com/en-us/exchange/iost_btc | 0 | 3 시간s 전 |
| 4.39E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744588929 | IOST/ETH | https://www.okx.com/trade-spot/IOST-ETH | ETH | 18 | https://www.okx.com/trade-spot/IOST-ETH | 0 | 3 시간s 전 |
| 2.7E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744588929 | IOST/BTC | https://www.okx.com/trade-spot/IOST-BTC | BTC | 19 | https://www.okx.com/trade-spot/IOST-BTC | 0 | 3 시간s 전 |
| 3.72E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1744588936 | IOST/ETH | https://www.binance.com/en/trade/IOST_ETH | ETH | 20 | https://www.binance.com/en/trade/IOST_ETH | 0 | 3 시간s 전 |
| 6.37E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1744588934 | IOST/ETH | https://www.huobi.com/en-us/exchange/iost_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/iost_eth | 0 | 3 시간s 전 |
| 0.003435 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744589014 | IOST/USDT | https://exchange.latoken.com/exchange/IOST-USDT | USDT | 22 | https://exchange.latoken.com/exchange/IOST-USDT | 0 | 3 시간s 전 |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744588920 | IOST/BTC | https://hitbtc.com/IOST-to-BTC | BTC | 23 | https://hitbtc.com/IOST-to-BTC | 0 | 3 시간s 전 |
| 1.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1744588936 | IOST/BTC | https://www.binance.com/en/trade/IOST_BTC | BTC | 24 | https://www.binance.com/en/trade/IOST_BTC | 0 | 3 시간s 전 |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744589014 | IOST/BTC | https://exchange.latoken.com/exchange/IOST-BTC | BTC | 25 | https://exchange.latoken.com/exchange/IOST-BTC | 0 | 3 시간s 전 |
| 0.003512 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744588920 | IOST/USD | https://hitbtc.com/IOST-to-USD | USD | 26 | https://hitbtc.com/IOST-to-USD | 0 | 3 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.003299 | 0.001132 | 34.3134283116 | 0.002965 | 0.00443 | 141113.333333 | CX |
| 4 | 0.004296 | 0.000135 | 3.14245810056 | 0.002965 | 0.00443 | 78793.7037037 | CX |
| 12 | 0.007334 | -0.002903 | -39.5827652032 | 0.002965 | 0.007502 | 75199.7590361 | CX |
| 26 | 0.005039 | -0.000608 | -12.0658860885 | 0.002965 | 0.010436 | 62386.2087912 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.010436 | 31900.9315069 | CX |
| 156 | 0.03002954 | -0.02559854 | -85.2445292202 | 0.00169602 | 0.03305516 | 22378684.7274 | CX |
| 260 | 0.00315712 | 0.00127388 | 40.3494323941 | 0.00169602 | 1509515.8955 | 229050636.703 | CX |
IOST에 대해
IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.
IOST 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST...
New Partnership AlertIOST is partnering with Linkflow digital asset platform to further expand the DeFi and Prime Brokerage sectors to the IOST ecosystem. For more details, please visit:https://t.co/stLK4x2FpI#IOST #blockchain #crypto #altcoin #defi @LinkFlow2 pic.twitter.com/SE70QFjcKs— IOST (@IOST_Official) May 6, 2021
더보기
#iost #iOSToken She's GONNA BLOW! ?????? https://twitter.com/ComstockRoyalty/status/988830518652256258
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744588200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.004431 | 0.00134 | 43.35 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1744156200 | 0.003091 | -1.7E-5 | -0.55 | 0.003299 | 0.003299 | 0.002965 | 539180 |
| 1744069800 | 0.003108 | 0 | 0.00 | 0.003108 | 0.003108 | 0.003108 | 0 |
| 1743983400 | 0.003108 | -0.000458 | -12.84 | 0.003571 | 0.00359 | 0.003108 | 111530 |
| 1743897000 | 0.003566 | -0.000865 | -19.52 | 0.003573 | 0.003619 | 0.003517 | 554220 |
| 1743810600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1743378600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1742169000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.004431 | 0 | 0.00 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1741564200 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.004431 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.004431 | 4.5E-5 | 1.03 | 0.004296 | 0.00443 | 0.004237 | 307500 |
| 1741305000 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.004386 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.004386 | -0.000166 | -3.65 | 0.004939 | 0.004981 | 0.004386 | 309710 |
| 1740959400 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.004552 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.004552 | -3.1E-5 | -0.68 | 0.004425 | 0.004552 | 0.004425 | 25690 |
| 1740441000 | 0.004583 | -0.000151 | -3.19 | 0.005157 | 0.005157 | 0.004483 | 261870 |
| 1740354600 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.004734 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.004734 | -0.000375 | -7.34 | 0.005007 | 0.005043 | 0.004714 | 72330 |
| 1739836200 | 0.005109 | 0.000235 | 4.82 | 0.0051 | 0.005219 | 0.005028 | 196090 |
| 1739749800 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.004874 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.004874 | -6.6E-5 | -1.34 | 0.005026 | 0.005184 | 0.004815 | 90660 |
| 1739231400 | 0.00494 | 6.0E-6 | 0.12 | 0.004938 | 0.005037 | 0.004798 | 116490 |
| 1739145000 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.004934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.004934 | -0.000311 | -5.93 | 0.005161 | 0.005186 | 0.00475 | 120050 |
| 1738626600 | 0.005245 | -0.000365 | -6.51 | 0.004991 | 0.005245 | 0.004353 | 436520 |
| 1738540200 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.00561 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.00561 | -6.1E-5 | -1.08 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.005671 | -0.000421 | -6.91 | 0.006096 | 0.006096 | 0.005634 | 519730 |
| 1738021800 | 0.006092 | -0.000419 | -6.44 | 0.006342 | 0.006433 | 0.005726 | 274010 |
| 1737935400 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.006511 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.006511 | 1.0E-6 | 0.02 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.00651 | 2.3E-5 | 0.35 | 0.006342 | 0.006701 | 0.006196 | 202870 |
| 1737417000 | 0.006487 | -0.001418 | -17.94 | 0.007334 | 0.007502 | 0.006219 | 873130 |
| 1737330600 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.007905 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.007905 | 0.001244 | 18.68 | 0.006566 | 0.008402 | 0.006566 | 218840 |
