Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Immutable X | IMXUSDT | 디지파이넥스 (DigiFinex) | 2,822,847,593 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0281 | -1.34% | 2.07 | 2.07 | 2.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.10 | 2.15 | 2.06 | 2.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 14:14:56 | 11.65 | 2.07 | UST |
IMXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IMXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 2.10 | 0.00 | -0.18% | 2.10 | 2.13 | 1.98 | 600,182.00 |
| 29 4월(4) 2024 | 2.10 | -0.040 | -1.64% | 2.13 | 2.19 | 2.09 | 543,018.00 |
| 28 4월(4) 2024 | 2.14 | 0.100 | 4.67% | 2.04 | 2.18 | 1.98 | 606,426.00 |
| 27 4월(4) 2024 | 2.04 | -0.070 | -3.16% | 2.10 | 2.12 | 2.02 | 647,374.00 |
| 26 4월(4) 2024 | 2.11 | -0.120 | -5.21% | 2.22 | 2.23 | 2.05 | 605,597.00 |
| 25 4월(4) 2024 | 2.22 | -0.130 | -5.50% | 2.36 | 2.43 | 2.20 | 567,745.00 |
| 24 4월(4) 2024 | 2.35 | -0.030 | -1.23% | 2.38 | 2.45 | 2.33 | 525,997.00 |
| 23 4월(4) 2024 | 2.38 | 0.200 | 9.32% | 2.18 | 2.44 | 2.17 | 535,451.00 |
| 22 4월(4) 2024 | 2.18 | -0.010 | -0.62% | 2.20 | 2.23 | 2.12 | 548,695.00 |
| 21 4월(4) 2024 | 2.19 | 0.150 | 7.39% | 2.04 | 2.21 | 2.00 | 567,604.00 |
| 20 4월(4) 2024 | 2.04 | 0.030 | 1.51% | 2.01 | 2.10 | 1.88 | 676,083.00 |
| 19 4월(4) 2024 | 2.01 | 0.140 | 7.60% | 1.87 | 2.04 | 1.82 | 692,965.00 |
| 18 4월(4) 2024 | 1.87 | -0.030 | -1.68% | 1.90 | 1.95 | 1.78 | 724,930.00 |
| 17 4월(4) 2024 | 1.90 | -0.050 | -2.38% | 1.94 | 2.01 | 1.78 | 796,761.00 |
| 16 4월(4) 2024 | 1.95 | -0.220 | -10.34% | 2.17 | 2.29 | 1.94 | 694,777.00 |
| 15 4월(4) 2024 | 2.17 | 0.110 | 5.31% | 2.06 | 2.19 | 1.96 | 612,211.00 |
| 14 4월(4) 2024 | 2.06 | -0.150 | -6.76% | 2.21 | 2.22 | 1.69 | 701,318.00 |
| 13 4월(4) 2024 | 2.21 | -0.350 | -13.68% | 2.57 | 2.61 | 1.91 | 536,377.00 |
| 12 4월(4) 2024 | 2.56 | -0.050 | -2.04% | 2.61 | 2.69 | 2.53 | 503,346.00 |
| 11 4월(4) 2024 | 2.62 | -0.030 | -0.97% | 2.65 | 2.67 | 2.55 | 453,481.00 |
| 10 4월(4) 2024 | 2.64 | -0.200 | -6.96% | 2.84 | 2.87 | 2.62 | 493,428.00 |
| 09 4월(4) 2024 | 2.84 | 0.130 | 4.71% | 2.71 | 2.88 | 2.64 | 462,042.00 |
| 08 4월(4) 2024 | 2.71 | 0.00 | 0.10% | 2.71 | 2.75 | 2.67 | 403,114.00 |
| 07 4월(4) 2024 | 2.71 | 0.050 | 1.73% | 2.67 | 2.73 | 2.64 | 416,722.00 |
| 06 4월(4) 2024 | 2.66 | -0.130 | -4.62% | 2.80 | 2.80 | 2.58 | 507,652.00 |
| 05 4월(4) 2024 | 2.79 | 0.050 | 1.68% | 2.73 | 2.88 | 2.66 | 480,045.00 |
| 04 4월(4) 2024 | 2.75 | 0.080 | 3.03% | 2.66 | 2.79 | 2.57 | 516,088.00 |
| 03 4월(4) 2024 | 2.67 | -0.230 | -7.98% | 2.90 | 2.90 | 2.62 | 532,905.00 |
| 02 4월(4) 2024 | 2.90 | -0.150 | -4.78% | 3.04 | 3.05 | 2.79 | 475,127.00 |
| 01 4월(4) 2024 | 3.04 | -0.040 | -1.22% | 3.09 | 3.12 | 2.97 | 373,584.00 |
| 31 3월(3) 2024 | 3.08 | -0.030 | -0.92% | 3.11 | 3.22 | 3.02 | 399,342.00 |
