Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVUSDT | 디지파이넥스 (DigiFinex) | 561,228,396 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.23 | -2.42% | 89.82 | 89.79 | 89.90 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 91.61 | 92.35 | 88.37 | 92.05 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 17:53:40 | 0.002000 | 89.82 | UST |
ILVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 92.05 | -0.410 | -0.44% | 91.86 | 94.38 | 85.77 | 1,999.00 |
| 01 5월(5) 2024 | 92.46 | -7.45 | -7.45% | 100.45 | 100.81 | 88.36 | 2,019.00 |
| 30 4월(4) 2024 | 99.91 | -2.17 | -2.13% | 103.07 | 103.57 | 97.60 | 960.00 |
| 29 4월(4) 2024 | 102.08 | 0.720 | 0.71% | 102.10 | 105.90 | 100.85 | 1,291.00 |
| 28 4월(4) 2024 | 101.36 | 4.95 | 5.13% | 96.09 | 102.19 | 93.33 | 1,176.00 |
| 27 4월(4) 2024 | 96.41 | -1.53 | -1.56% | 99.06 | 99.28 | 94.66 | 892.00 |
| 26 4월(4) 2024 | 97.94 | -0.050 | -0.05% | 97.71 | 99.31 | 93.99 | 1,173.00 |
| 25 4월(4) 2024 | 97.99 | -6.78 | -6.47% | 104.30 | 106.96 | 96.72 | 1,535.00 |
| 24 4월(4) 2024 | 104.77 | -0.750 | -0.71% | 105.63 | 107.58 | 102.84 | 1,113.00 |
| 23 4월(4) 2024 | 105.52 | 6.10 | 6.14% | 99.44 | 106.58 | 98.88 | 1,088.00 |
| 22 4월(4) 2024 | 99.42 | -0.940 | -0.93% | 100.24 | 101.24 | 97.36 | 701.00 |
| 21 4월(4) 2024 | 100.36 | 5.10 | 5.36% | 94.12 | 102.14 | 93.55 | 1,047.00 |
| 20 4월(4) 2024 | 95.26 | 2.63 | 2.84% | 92.90 | 96.78 | 84.76 | 1,587.00 |
| 19 4월(4) 2024 | 92.62 | 5.43 | 6.23% | 87.70 | 93.51 | 85.02 | 1,671.00 |
| 18 4월(4) 2024 | 87.19 | -6.16 | -6.60% | 93.81 | 94.32 | 84.96 | 2,200.00 |
| 17 4월(4) 2024 | 93.35 | -3.53 | -3.64% | 96.87 | 97.72 | 90.03 | 1,780.00 |
| 16 4월(4) 2024 | 96.88 | -2.04 | -2.07% | 99.33 | 106.42 | 94.03 | 2,462.00 |
| 15 4월(4) 2024 | 98.93 | 6.18 | 6.67% | 91.80 | 100.26 | 87.63 | 2,388.00 |
| 14 4월(4) 2024 | 92.74 | -11.19 | -10.77% | 104.05 | 105.16 | 81.63 | 2,657.00 |
| 13 4월(4) 2024 | 103.94 | -20.41 | -16.41% | 124.32 | 126.70 | 95.09 | 2,648.00 |
| 12 4월(4) 2024 | 124.35 | -1.25 | -1.00% | 126.37 | 128.75 | 121.88 | 2,067.00 |
| 11 4월(4) 2024 | 125.60 | 0.540 | 0.43% | 124.86 | 126.71 | 121.22 | 1,772.00 |
| 10 4월(4) 2024 | 125.06 | -6.49 | -4.94% | 131.93 | 140.97 | 124.53 | 5,239.00 |
| 09 4월(4) 2024 | 131.55 | 4.43 | 3.49% | 126.23 | 133.46 | 124.18 | 1,710.00 |
| 08 4월(4) 2024 | 127.12 | 3.32 | 2.68% | 124.08 | 127.12 | 122.22 | 1,249.00 |
| 07 4월(4) 2024 | 123.80 | 1.95 | 1.60% | 122.42 | 125.48 | 120.81 | 1,117.00 |
| 06 4월(4) 2024 | 121.85 | -2.36 | -1.90% | 124.09 | 124.49 | 116.86 | 2,289.00 |
| 05 4월(4) 2024 | 124.21 | 2.58 | 2.12% | 122.58 | 129.09 | 119.71 | 2,172.00 |
| 04 4월(4) 2024 | 121.63 | -1.80 | -1.46% | 124.71 | 126.48 | 119.26 | 1,995.00 |
| 03 4월(4) 2024 | 123.43 | -16.17 | -11.58% | 140.07 | 140.56 | 121.09 | 3,575.00 |
