Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | 디지파이넥스 (DigiFinex) | 6,100,305,099 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.324 | -2.38% | 13.27 | 13.27 | 13.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.63 | 13.65 | 13.25 | 13.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:00:26 | 0.070000 | 13.27 | UST |
ICPUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 13.61 | 0.080 | 0.58% | 13.56 | 13.96 | 12.94 | 16,384.00 |
| 03 5월(5) 2024 | 13.53 | 0.290 | 2.21% | 13.28 | 13.66 | 12.88 | 12,291.00 |
| 02 5월(5) 2024 | 13.24 | 0.360 | 2.79% | 12.87 | 13.37 | 12.16 | 13,875.00 |
| 01 5월(5) 2024 | 12.88 | -0.580 | -4.27% | 13.56 | 13.61 | 12.39 | 11,978.00 |
| 30 4월(4) 2024 | 13.46 | -0.050 | -0.35% | 13.49 | 13.84 | 13.12 | 10,087.00 |
| 29 4월(4) 2024 | 13.50 | 0.190 | 1.40% | 13.31 | 14.12 | 13.28 | 10,751.00 |
| 28 4월(4) 2024 | 13.32 | 0.290 | 2.19% | 13.09 | 13.59 | 12.68 | 9,346.00 |
| 27 4월(4) 2024 | 13.03 | -0.780 | -5.65% | 13.78 | 13.86 | 13.01 | 10,566.00 |
| 26 4월(4) 2024 | 13.81 | 0.100 | 0.72% | 13.69 | 14.13 | 13.27 | 12,927.00 |
| 25 4월(4) 2024 | 13.71 | -0.750 | -5.15% | 14.50 | 14.97 | 13.55 | 15,902.00 |
| 24 4월(4) 2024 | 14.46 | -0.630 | -4.19% | 15.10 | 15.26 | 14.43 | 12,296.00 |
| 23 4월(4) 2024 | 15.09 | -0.010 | -0.09% | 15.11 | 15.64 | 14.76 | 14,070.00 |
| 22 4월(4) 2024 | 15.10 | -0.410 | -2.66% | 15.51 | 16.38 | 14.89 | 14,460.00 |
| 21 4월(4) 2024 | 15.51 | 1.41 | 10.03% | 14.07 | 15.69 | 13.88 | 16,155.00 |
| 20 4월(4) 2024 | 14.10 | 1.33 | 10.41% | 12.80 | 14.44 | 11.84 | 16,027.00 |
| 19 4월(4) 2024 | 12.77 | 0.920 | 7.74% | 11.86 | 12.92 | 11.56 | 15,879.00 |
| 18 4월(4) 2024 | 11.85 | -0.380 | -3.13% | 12.27 | 12.50 | 11.44 | 14,689.00 |
| 17 4월(4) 2024 | 12.24 | -0.110 | -0.87% | 12.33 | 12.53 | 11.55 | 15,451.00 |
| 16 4월(4) 2024 | 12.35 | -0.530 | -4.08% | 12.87 | 13.74 | 11.96 | 16,648.00 |
| 15 4월(4) 2024 | 12.87 | 0.530 | 4.31% | 12.29 | 13.10 | 11.77 | 17,703.00 |
| 14 4월(4) 2024 | 12.34 | -1.63 | -11.69% | 13.95 | 13.98 | 11.05 | 18,110.00 |
| 13 4월(4) 2024 | 13.97 | -1.54 | -9.91% | 15.49 | 15.83 | 12.73 | 14,241.00 |
| 12 4월(4) 2024 | 15.51 | -0.420 | -2.64% | 15.92 | 16.37 | 15.36 | 14,456.00 |
| 11 4월(4) 2024 | 15.93 | -0.170 | -1.06% | 16.07 | 16.21 | 15.38 | 14,946.00 |
| 10 4월(4) 2024 | 16.10 | -1.71 | -9.60% | 17.85 | 17.88 | 15.97 | 13,090.00 |
| 09 4월(4) 2024 | 17.81 | 0.680 | 3.96% | 17.07 | 18.13 | 16.82 | 10,330.00 |
| 08 4월(4) 2024 | 17.13 | 0.040 | 0.24% | 17.15 | 17.52 | 16.90 | 7,248.00 |
| 07 4월(4) 2024 | 17.09 | 0.230 | 1.36% | 16.88 | 17.22 | 16.72 | 7,849.00 |
| 06 4월(4) 2024 | 16.86 | -0.950 | -5.34% | 17.75 | 17.98 | 16.56 | 13,824.00 |
| 05 4월(4) 2024 | 17.81 | -0.070 | -0.41% | 17.92 | 18.42 | 17.46 | 14,729.00 |
