Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hedera Hashgraph | HBARUSDT | 디지파이넥스 (DigiFinex) | 3,597,907,649 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003959 | -3.57% | 0.10706 | 0.107055 | 0.107086 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11056 | 0.112101 | 0.104388 | 0.111019 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:49:53 | 39.00 | 0.10706 | UST |
HBARUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.111019 | -0.008499 | -7.11% | 0.11864 | 0.123419 | 0.109651 | 59,729,848.00 |
| 26 4월(4) 2024 | 0.119518 | -0.003377 | -2.75% | 0.123507 | 0.127301 | 0.109454 | 124,062,491.00 |
| 25 4월(4) 2024 | 0.122895 | -0.032706 | -21.02% | 0.154403 | 0.181343 | 0.117799 | 441,755,159.00 |
| 24 4월(4) 2024 | 0.155601 | 0.065214 | 72.15% | 0.090328 | 0.159301 | 0.087392 | 216,693,919.00 |
| 23 4월(4) 2024 | 0.090387 | 0.001579 | 1.78% | 0.08859 | 0.093329 | 0.088521 | 12,742,868.00 |
| 22 4월(4) 2024 | 0.088808 | 0.002007 | 2.31% | 0.08693 | 0.091334 | 0.085747 | 13,930,798.00 |
| 21 4월(4) 2024 | 0.086801 | 0.005983 | 7.40% | 0.080249 | 0.087022 | 0.079456 | 11,178,268.00 |
| 20 4월(4) 2024 | 0.080818 | -0.001459 | -1.77% | 0.082399 | 0.084199 | 0.076341 | 18,874,115.00 |
| 19 4월(4) 2024 | 0.082277 | 0.004119 | 5.27% | 0.078243 | 0.082869 | 0.076532 | 13,990,259.00 |
| 18 4월(4) 2024 | 0.078158 | -0.001743 | -2.18% | 0.080141 | 0.080817 | 0.075699 | 15,494,781.00 |
| 17 4월(4) 2024 | 0.079901 | 0.000414 | 0.52% | 0.079531 | 0.081113 | 0.076284 | 17,961,226.00 |
| 16 4월(4) 2024 | 0.079487 | -0.004026 | -4.82% | 0.083356 | 0.087998 | 0.077303 | 20,383,989.00 |
| 15 4월(4) 2024 | 0.083513 | 0.00452 | 5.72% | 0.079195 | 0.083646 | 0.074199 | 27,965,728.00 |
| 14 4월(4) 2024 | 0.078993 | -0.008606 | -9.82% | 0.087681 | 0.0878 | 0.067169 | 51,727,249.00 |
| 13 4월(4) 2024 | 0.087599 | -0.0123 | -12.31% | 0.099554 | 0.101151 | 0.07802 | 37,934,002.00 |
| 12 4월(4) 2024 | 0.099899 | -0.002222 | -2.18% | 0.102039 | 0.10296 | 0.098246 | 12,801,793.00 |
| 11 4월(4) 2024 | 0.102121 | -0.001295 | -1.25% | 0.103128 | 0.104401 | 0.099749 | 12,230,756.00 |
| 10 4월(4) 2024 | 0.103416 | -0.005996 | -5.48% | 0.109409 | 0.109698 | 0.103101 | 16,570,158.00 |
| 09 4월(4) 2024 | 0.109412 | 0.003533 | 3.34% | 0.10558 | 0.110611 | 0.102441 | 17,217,242.00 |
| 08 4월(4) 2024 | 0.105879 | -0.000314 | -0.30% | 0.106239 | 0.107573 | 0.10443 | 7,014,981.00 |
| 07 4월(4) 2024 | 0.106193 | 0.00141 | 1.35% | 0.104964 | 0.106862 | 0.104188 | 6,353,618.00 |
| 06 4월(4) 2024 | 0.104783 | -0.00044 | -0.42% | 0.104994 | 0.105372 | 0.100078 | 11,820,380.00 |
| 05 4월(4) 2024 | 0.105223 | 0.002602 | 2.54% | 0.102983 | 0.10735 | 0.101277 | 13,316,385.00 |
| 04 4월(4) 2024 | 0.102621 | -0.000854 | -0.83% | 0.10378 | 0.106999 | 0.100457 | 14,356,162.00 |
| 03 4월(4) 2024 | 0.103475 | -0.006462 | -5.88% | 0.110059 | 0.110096 | 0.102475 | 18,363,370.00 |
| 02 4월(4) 2024 | 0.109937 | -0.005787 | -5.00% | 0.11548 | 0.116601 | 0.106899 | 19,239,457.00 |
| 01 4월(4) 2024 | 0.115724 | 0.002303 | 2.03% | 0.113199 | 0.119722 | 0.113001 | 12,769,418.00 |
| 31 3월(3) 2024 | 0.113421 | -0.002742 | -2.36% | 0.116368 | 0.116513 | 0.112794 | 9,931,780.00 |
| 30 3월(3) 2024 | 0.116163 | -0.000182 | -0.16% | 0.116269 | 0.117993 | 0.1125 | 13,290,435.00 |
| 29 3월(3) 2024 | 0.116345 | 0.002729 | 2.40% | 0.113228 | 0.11751 | 0.111243 | 15,584,460.00 |
| 28 3월(3) 2024 | 0.113616 | -0.006797 | -5.64% | 0.120064 | 0.121401 | 0.111999 | 25,983,034.00 |
