Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HaHa | HAHAUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000029 | 3.86% | 0.00000780 | 0.00000714 | 0.00000778 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000743 | 0.00000781 | 0.00000733 | 0.00000751 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:28:47 | 722,787.00 | 0.00000780 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,629.78 | 345,635,480.00 | HAHA | |||
HAHAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.00000751 | -0.00000083 | -9.95% | 0.00000793 | 0.00000863 | 0.00000677 | 1,819,206,118.00 |
| 31 5월(5) 2024 | 0.00000834 | -0.00000076 | -8.35% | 0.00000849 | 0.00000933 | 0.00000781 | 2,169,745,863.00 |
| 30 5월(5) 2024 | 0.00000910 | 0.00000012 | 1.34% | 0.00000870 | 0.00000933 | 0.00000800 | 1,857,378,125.00 |
| 29 5월(5) 2024 | 0.00000898 | 0.00000098 | 12.25% | 0.00000811 | 0.00000903 | 0.00000787 | 1,495,523,984.00 |
| 28 5월(5) 2024 | 0.00000800 | 0.00000014 | 1.78% | 0.00000838 | 0.00000888 | 0.00000757 | 1,686,542,961.00 |
| 27 5월(5) 2024 | 0.00000786 | -0.00000065 | -7.64% | 0.00000896 | 0.00000896 | 0.00000772 | 1,428,426,712.00 |
| 26 5월(5) 2024 | 0.00000851 | 0.00000200 | 29.41% | 0.00000735 | 0.00000949 | 0.00000699 | 1,887,177,377.00 |
| 25 5월(5) 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 24 5월(5) 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 23 5월(5) 2024 | 0.00000680 | 0.00 | 0.00% | 0.00000680 | 0.00000680 | 0.00000680 | 0.00 |
| 22 5월(5) 2024 | 0.00000680 | 0.00000067 | 10.93% | 0.00000800 | 0.00000877 | 0.00000595 | 289,740,654.00 |
| 21 5월(5) 2024 | 0.00000613 | 0.00000029 | 4.97% | 0.00000800 | 0.00000877 | 0.00000595 | 113,918,837.00 |
| 20 5월(5) 2024 | 0.00000584 | 0.00 | 0.00% | 0.00000584 | 0.00000584 | 0.00000584 | 654,829.00 |
| 19 5월(5) 2024 | 0.00000584 | 0.00000005 | 0.86% | 0.00000532 | 0.00000615 | 0.00000530 | 1,356,751,444.00 |
| 18 5월(5) 2024 | 0.00000579 | 0.00000024 | 4.32% | 0.00000545 | 0.00000579 | 0.00000520 | 2,165,379,990.00 |
| 17 5월(5) 2024 | 0.00000555 | 0.00 | 0.00% | 0.00000526 | 0.00000589 | 0.00000526 | 1,460,668,637.00 |
| 16 5월(5) 2024 | 0.00000555 | -0.00000011 | -1.94% | 0.00000557 | 0.00000584 | 0.00000522 | 1,472,604,330.00 |
| 15 5월(5) 2024 | 0.00000566 | -0.00000006 | -1.05% | 0.00000550 | 0.00000590 | 0.00000542 | 963,572,660.00 |
| 14 5월(5) 2024 | 0.00000572 | 0.00000008 | 1.42% | 0.00000552 | 0.00000676 | 0.00000526 | 1,428,594,249.00 |
| 13 5월(5) 2024 | 0.00000564 | 0.00000014 | 2.55% | 0.00000554 | 0.00000676 | 0.00000535 | 1,838,606,043.00 |
| 12 5월(5) 2024 | 0.00000550 | -0.00000054 | -8.94% | 0.00000544 | 0.00000646 | 0.00000528 | 2,461,798,715.00 |
| 11 5월(5) 2024 | 0.00000604 | 0.00000050 | 9.03% | 0.00000539 | 0.00000681 | 0.00000489 | 2,027,654,479.00 |
| 10 5월(5) 2024 | 0.00000554 | 0.00000024 | 4.53% | 0.00000486 | 0.00000626 | 0.00000486 | 1,349,183,367.00 |
| 09 5월(5) 2024 | 0.00000530 | -0.00000023 | -4.16% | 0.00000498 | 0.00000593 | 0.00000486 | 1,579,607,079.00 |
| 08 5월(5) 2024 | 0.00000553 | 0.00000066 | 13.55% | 0.00000486 | 0.00000553 | 0.00000474 | 2,190,874,245.00 |
| 07 5월(5) 2024 | 0.00000487 | 0.00000003 | 0.62% | 0.00000494 | 0.00000529 | 0.00000473 | 2,662,696,803.00 |
| 06 5월(5) 2024 | 0.00000484 | -0.00000023 | -4.54% | 0.00000506 | 0.00000531 | 0.00000480 | 1,284,351,305.00 |
| 05 5월(5) 2024 | 0.00000507 | 0.00000051 | 11.18% | 0.00000518 | 0.00000532 | 0.00000481 | 958,156,891.00 |
| 04 5월(5) 2024 | 0.00000456 | 0.00 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
| 03 5월(5) 2024 | 0.00000456 | 0.00 | 0.00% | 0.00000456 | 0.00000456 | 0.00000456 | 0.00 |
| 02 5월(5) 2024 | 0.00000456 | -0.00000300 | -39.53% | 0.00000467 | 0.00000467 | 0.00000452 | 39,251,353.00 |
