Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSDT | 디지파이넥스 (DigiFinex) | 311,147,315 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.090 | 1.88% | 4.87 | 4.85 | 4.87 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.79 | 4.87 | 4.75 | 4.78 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:42:10 | 0.600000 | 4.87 | UST |
GASUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 4.78 | -0.130 | -2.57% | 4.89 | 4.95 | 4.76 | 16,396.00 |
| 14 5월(5) 2024 | 4.90 | 0.00 | 0.02% | 4.89 | 5.00 | 4.70 | 17,026.00 |
| 13 5월(5) 2024 | 4.90 | -0.040 | -0.73% | 4.95 | 5.00 | 4.87 | 8,315.00 |
| 12 5월(5) 2024 | 4.94 | -0.030 | -0.66% | 4.95 | 5.07 | 4.93 | 10,707.00 |
| 11 5월(5) 2024 | 4.97 | -0.280 | -5.28% | 5.25 | 5.29 | 4.89 | 21,632.00 |
| 10 5월(5) 2024 | 5.25 | 0.140 | 2.74% | 5.11 | 5.27 | 5.02 | 18,122.00 |
| 09 5월(5) 2024 | 5.11 | 0.020 | 0.35% | 5.07 | 5.26 | 5.00 | 27,804.00 |
| 08 5월(5) 2024 | 5.09 | -0.030 | -0.61% | 5.10 | 5.29 | 5.06 | 23,731.00 |
| 07 5월(5) 2024 | 5.12 | -0.070 | -1.27% | 5.18 | 5.33 | 5.06 | 18,341.00 |
| 06 5월(5) 2024 | 5.19 | 0.110 | 2.13% | 5.08 | 5.25 | 5.00 | 24,340.00 |
| 05 5월(5) 2024 | 5.08 | -0.040 | -0.78% | 5.12 | 5.23 | 5.06 | 19,387.00 |
| 04 5월(5) 2024 | 5.12 | 0.210 | 4.24% | 4.94 | 5.21 | 4.83 | 21,735.00 |
| 03 5월(5) 2024 | 4.91 | 0.030 | 0.53% | 4.84 | 4.97 | 4.67 | 18,973.00 |
| 02 5월(5) 2024 | 4.88 | -0.100 | -2.05% | 4.98 | 5.01 | 4.55 | 33,438.00 |
| 01 5월(5) 2024 | 4.99 | -0.490 | -9.00% | 5.49 | 5.58 | 4.85 | 33,171.00 |
| 30 4월(4) 2024 | 5.48 | 0.00 | 0.07% | 5.49 | 5.63 | 5.30 | 22,558.00 |
| 29 4월(4) 2024 | 5.47 | 0.020 | 0.42% | 5.44 | 5.66 | 5.42 | 21,519.00 |
| 28 4월(4) 2024 | 5.45 | -0.030 | -0.51% | 5.48 | 5.58 | 5.20 | 29,545.00 |
| 27 4월(4) 2024 | 5.48 | 0.050 | 0.92% | 5.41 | 5.53 | 5.28 | 21,695.00 |
| 26 4월(4) 2024 | 5.43 | 0.070 | 1.25% | 5.33 | 5.54 | 5.18 | 22,178.00 |
| 25 4월(4) 2024 | 5.36 | -0.290 | -5.05% | 5.62 | 5.74 | 5.29 | 29,601.00 |
| 24 4월(4) 2024 | 5.65 | -0.120 | -2.08% | 5.81 | 5.87 | 5.60 | 22,016.00 |
| 23 4월(4) 2024 | 5.77 | 0.180 | 3.28% | 5.58 | 5.84 | 5.57 | 29,260.00 |
| 22 4월(4) 2024 | 5.58 | -0.040 | -0.64% | 5.64 | 5.80 | 5.46 | 33,175.00 |
| 21 4월(4) 2024 | 5.62 | 0.210 | 3.94% | 5.36 | 5.65 | 5.29 | 25,331.00 |
| 20 4월(4) 2024 | 5.41 | 0.110 | 2.08% | 5.30 | 5.79 | 5.14 | 63,092.00 |
| 19 4월(4) 2024 | 5.30 | 0.320 | 6.47% | 4.97 | 5.37 | 4.83 | 35,380.00 |
| 18 4월(4) 2024 | 4.98 | -0.250 | -4.78% | 5.24 | 5.26 | 4.85 | 31,750.00 |
| 17 4월(4) 2024 | 5.23 | -0.140 | -2.56% | 5.38 | 5.41 | 4.97 | 36,869.00 |
| 16 4월(4) 2024 | 5.36 | -0.010 | -0.24% | 5.42 | 5.87 | 5.00 | 62,562.00 |
| 15 4월(4) 2024 | 5.38 | 0.380 | 7.56% | 4.96 | 5.40 | 4.61 | 68,803.00 |
| 14 4월(4) 2024 | 5.00 | -0.960 | -16.07% | 6.22 | 6.32 | 4.36 | 78,316.00 |
