Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSDT | 디지파이넥스 (DigiFinex) | 336,962,446 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0618 | -1.39% | 4.38 | 4.38 | 4.38 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.48 | 4.49 | 4.33 | 4.44 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 19:03:32 | 0.200000 | 4.38 | UST |
FXSUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FXSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 4.44 | -0.120 | -2.71% | 4.55 | 4.64 | 4.43 | 14,110.00 |
| 28 4월(4) 2024 | 4.57 | 0.120 | 2.72% | 4.48 | 4.59 | 4.29 | 21,563.00 |
| 27 4월(4) 2024 | 4.45 | -0.070 | -1.65% | 4.56 | 4.56 | 4.37 | 17,941.00 |
| 26 4월(4) 2024 | 4.52 | -0.060 | -1.24% | 4.55 | 4.60 | 4.41 | 23,873.00 |
| 25 4월(4) 2024 | 4.58 | -0.250 | -5.22% | 4.84 | 4.95 | 4.51 | 26,987.00 |
| 24 4월(4) 2024 | 4.83 | -0.230 | -4.58% | 5.07 | 5.13 | 4.79 | 20,200.00 |
| 23 4월(4) 2024 | 5.06 | 0.040 | 0.77% | 5.06 | 5.26 | 5.00 | 21,441.00 |
| 22 4월(4) 2024 | 5.02 | -0.230 | -4.32% | 5.28 | 5.28 | 4.99 | 12,750.00 |
| 21 4월(4) 2024 | 5.25 | 0.270 | 5.45% | 4.95 | 5.28 | 4.91 | 20,053.00 |
| 20 4월(4) 2024 | 4.98 | -0.010 | -0.19% | 4.97 | 5.09 | 4.64 | 34,305.00 |
| 19 4월(4) 2024 | 4.99 | 0.210 | 4.35% | 4.82 | 5.00 | 4.69 | 30,579.00 |
| 18 4월(4) 2024 | 4.78 | -0.160 | -3.30% | 4.97 | 5.00 | 4.63 | 32,868.00 |
| 17 4월(4) 2024 | 4.94 | 0.020 | 0.39% | 4.91 | 4.99 | 4.75 | 39,023.00 |
| 16 4월(4) 2024 | 4.92 | -0.220 | -4.37% | 5.14 | 5.33 | 4.77 | 46,163.00 |
| 15 4월(4) 2024 | 5.15 | 0.550 | 12.03% | 4.59 | 5.19 | 4.44 | 55,239.00 |
| 14 4월(4) 2024 | 4.59 | -0.820 | -15.08% | 5.34 | 5.58 | 4.02 | 64,810.00 |
| 13 4월(4) 2024 | 5.41 | -1.27 | -18.95% | 6.70 | 6.75 | 5.15 | 51,797.00 |
| 12 4월(4) 2024 | 6.68 | -0.040 | -0.61% | 6.69 | 6.82 | 6.55 | 31,044.00 |
| 11 4월(4) 2024 | 6.72 | -0.090 | -1.26% | 6.84 | 6.87 | 6.59 | 17,558.00 |
| 10 4월(4) 2024 | 6.80 | -0.370 | -5.15% | 7.16 | 7.28 | 6.74 | 36,869.00 |
| 09 4월(4) 2024 | 7.17 | 0.150 | 2.08% | 6.97 | 7.31 | 6.85 | 23,432.00 |
| 08 4월(4) 2024 | 7.03 | 0.160 | 2.40% | 6.79 | 7.08 | 6.79 | 17,314.00 |
| 07 4월(4) 2024 | 6.86 | 0.00 | -0.06% | 6.90 | 6.93 | 6.78 | 12,453.00 |
| 06 4월(4) 2024 | 6.86 | -0.080 | -1.09% | 6.95 | 7.09 | 6.68 | 23,942.00 |
| 05 4월(4) 2024 | 6.94 | 0.250 | 3.81% | 6.70 | 7.07 | 6.57 | 28,560.00 |
| 04 4월(4) 2024 | 6.69 | 0.030 | 0.47% | 6.67 | 6.79 | 6.44 | 45,170.00 |
| 03 4월(4) 2024 | 6.65 | -0.600 | -8.24% | 7.21 | 7.27 | 6.59 | 38,099.00 |
| 02 4월(4) 2024 | 7.25 | -0.360 | -4.79% | 7.56 | 7.65 | 7.00 | 26,585.00 |
| 01 4월(4) 2024 | 7.62 | 0.110 | 1.41% | 7.50 | 7.65 | 7.43 | 12,729.00 |
| 31 3월(3) 2024 | 7.51 | -0.180 | -2.35% | 7.69 | 7.73 | 7.43 | 15,321.00 |
| 30 3월(3) 2024 | 7.69 | 0.00 | -0.03% | 7.64 | 7.90 | 7.51 | 31,521.00 |
