Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.033E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | FUND/ETH | https://www.digifinex.com/en-ww/trade/ETH/FUND | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/FUND | 0 | 22 시간s 전 |
| 6.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732665721 | FUND/BTC | https://www.digifinex.com/en-ww/trade/BTC/FUND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/FUND | 0 | 22 시간s 전 |
| 0.018903 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732665721 | FUND/USDT | https://www.digifinex.com/en-ww/trade/USDT/FUND | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FUND | 0 | 22 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FUND/BTC | https://poloniex.com/exchange#BTC_FUND | BTC | 4 | https://poloniex.com/exchange#BTC_FUND | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FUND/USDT | https://poloniex.com/exchange#USDT_FUND | USDT | 5 | https://poloniex.com/exchange#USDT_FUND | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05540464 | 0.00240794 | 4.34609808854 | 0.05442736 | 1.228295 | 0.02599545 | CX |
| 4 | 0.0436287 | 0.01418388 | 32.5104346451 | 0.04009262 | 1.228295 | 0.01949659 | CX |
| 12 | 0.03445122 | 0.02336136 | 67.8099643496 | 0.0315247 | 1.228295 | 0.02354882 | CX |
| 26 | 0.03975607 | 0.01805651 | 45.4182468237 | 0.0298032 | 1.228295 | 0.02557391 | CX |
| 52 | 0.02201454 | 0.03579804 | 162.610892619 | 0.0218436 | 1.228295 | 0.02705026 | CX |
| 156 | 0.08321175 | -0.02539917 | -30.5235378417 | 0.00891771 | 1.228295 | 149116.798705 | CX |
| 260 | 7.162E-5 | 0.05774096 | 80621.2789724 | 4.209E-5 | 1.228295 | 116142.738584 | CX |
FUND에 대해
The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutab...
The Unification ecosystem is divided into Mainchain — the full public network and WRKChains which are independent enterprise chains that are able to properly scale at cost and resources. When a WRKChain produces a block, it will need to hash that block and send the headers to Mainchain for immutable public validation — For this they are required to submit the FUND token as tax. All UND in circulation will be able to be swapped 1–1 for FUND.
Show More
FUND 뉴스
암호화폐 채팅
게시물 보기
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is...
Unification is building Shibarium for the Shib ecosystem. Shibarium is an L2 system that will incorporate L1, L2, and web3. This is new technology and xFund VOR is needed in blockchain for gaming, rewards, and everything in between. Market cap of $Fund is sitting at around $10 million xFund is slightly higher than that. If you’re a former OTC trader, this is where your money should be going! OTC is dead, never to be revived, trash. Crypto is the future and Unification is building crypto!
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.05517016 | -0.00054 | -0.97 | 0.05585133 | 0.05699548 | 0.05442736 | 0 |
| 1732578600 | 0.05571 | -0.002916 | -4.97 | 0.05870269 | 1.228295 | 0.05569652 | 0 |
| 1732492200 | 0.05862553 | -2.0E-5 | -0.03 | 0.05870269 | 0.05918997 | 0.05747536 | 0 |
| 1732405800 | 0.05864529 | -0.000766 | -1.29 | 0.0593311 | 0.05938832 | 0.05836228 | 0 |
| 1732319400 | 0.05941161 | 0.00028024 | 0.47 | 0.05910809 | 0.05985336 | 0.05834041 | 0 |
| 1732233000 | 0.05913137 | 0.00262078 | 4.64 | 0.0565843 | 0.059391 | 0.05649251 | 0 |
| 1732146600 | 0.05651059 | 0.00114305 | 2.06 | 0.05540464 | 0.05696439 | 0.05498983 | 0 |
| 1732060200 | 0.05536754 | 0.00105343 | 1.94 | 0.05432742 | 0.05642893 | 0.0542583 | 0 |
| 1731973800 | 0.05431411 | 0.00042199 | 0.78 | 0.05459046 | 0.0555829 | 0.05367885 | 0 |
| 1731887400 | 0.05389212 | -0.000375 | -0.69 | 0.05434918 | 0.0548323 | 0.05326375 | 0 |
| 1731801000 | 0.05426704 | -0.000409 | -0.75 | 0.05459046 | 0.05504273 | 0.05411799 | 0 |
| 1731714600 | 0.05467632 | 0.00228998 | 4.37 | 0.05259975 | 0.05512675 | 0.05229968 | 0 |
| 1731628200 | 0.05238634 | -0.001881 | -3.47 | 0.05425794 | 0.05506845 | 0.05202634 | 0 |
| 1731541800 | 0.05426783 | 0.00148343 | 2.81 | 0.05291155 | 0.05606848 | 0.05179297 | 0 |
| 1731455400 | 0.0527844 | -0.000446 | -0.84 | 0.05308731 | 0.05398771 | 0.05117143 | 0 |
| 1731369000 | 0.05322994 | 0.00500159 | 10.37 | 0.04829152 | 0.05376548 | 0.04817956 | 0 |
| 1731282600 | 0.04822835 | 0.0021417 | 4.65 | 0.04606644 | 0.04887 | 0.04594717 | 0 |
| 1731196200 | 0.04608665 | 0.00016579 | 0.36 | 0.04592295 | 0.04616441 | 0.04546872 | 0 |
| 1731109800 | 0.04592086 | 0.00027589 | 0.60 | 0.04557 | 0.04637313 | 0.04540952 | 0 |
| 1731023400 | 0.04564497 | 0.00024957 | 0.55 | 0.04538605 | 0.04616806 | 0.04470418 | 0 |
| 1730937000 | 0.0453954 | 0.00370634 | 8.89 | 0.04171869 | 0.04588342 | 0.04169767 | 0 |
| 1730850600 | 0.04168906 | 0.00109359 | 2.69 | 0.0406913 | 0.04226208 | 0.04049564 | 0 |
| 1730764200 | 0.04059547 | -0.000723 | -1.75 | 0.04158552 | 0.04158552 | 0.04009262 | 0 |
| 1730677800 | 0.04131889 | -0.000218 | -0.52 | 0.04158552 | 0.04158552 | 0.0404913 | 0 |
| 1730591400 | 0.04153685 | -0.000136 | -0.33 | 0.04173418 | 0.04191516 | 0.04145881 | 0 |
| 1730505000 | 0.04167321 | -0.000518 | -1.23 | 0.04212466 | 0.04292265 | 0.0412988 | 0 |
| 1730418600 | 0.04219135 | -0.001249 | -2.88 | 0.04338681 | 0.04359024 | 0.04179162 | 0 |
| 1730332200 | 0.04344019 | -0.000133 | -0.31 | 0.0436287 | 0.04374455 | 0.04286655 | 0 |
| 1730245800 | 0.04357312 | 0.00164463 | 3.92 | 0.0418519 | 0.04413229 | 0.04183342 | 0 |
| 1730159400 | 0.04192849 | 0.00115924 | 2.84 | 0.04092879 | 0.04211681 | 0.04034303 | 0 |
| 1730073000 | 0.04076925 | 0.00054524 | 1.36 | 0.0402 | 0.04093236 | 0.04011322 | 0 |
| 1729986600 | 0.04022401 | 0.0004399 | 1.11 | 0.03997848 | 0.04038007 | 0.03981835 | 0 |
| 1729900200 | 0.03978411 | -0.001069 | -2.62 | 0.04092879 | 0.04123697 | 0.03932703 | 0 |
| 1729813800 | 0.04085303 | 0.00085062 | 2.13 | 0.03998544 | 0.04124582 | 0.03991169 | 0 |
| 1729727400 | 0.04000241 | -0.000404 | -1.00 | 0.04039557 | 0.04039857 | 0.03912641 | 0 |
| 1729641000 | 0.0404062 | -8.7E-5 | -0.21 | 0.04040324 | 0.04064173 | 0.03994672 | 0 |
| 1729554600 | 0.04049271 | -0.000909 | -2.20 | 0.04138444 | 0.04165297 | 0.04010279 | 0 |
| 1729468200 | 0.04140169 | 0.00039535 | 0.96 | 0.04102752 | 0.0415819 | 0.04085196 | 0 |
| 1729381800 | 0.04100634 | -5.1E-5 | -0.12 | 0.0410778 | 0.04117017 | 0.04082251 | 0 |
| 1729295400 | 0.04105765 | 0.0006699 | 1.66 | 0.03615235 | 0.04139077 | 0.03605368 | 0 |
| 1729209000 | 0.04038775 | -0.000203 | -0.50 | 0.03615235 | 0.04046655 | 0.03605368 | 0 |
| 1729122600 | 0.04059046 | 0.00052165 | 1.30 | 0.0401592 | 0.0410158 | 0.04007346 | 0 |
| 1729036200 | 0.04006881 | 0.00040041 | 1.01 | 0.03963414 | 0.04067754 | 0.03891763 | 0 |
| 1728949800 | 0.0396684 | 0.0020084 | 5.33 | 0.03615235 | 0.79750263 | 0.03605368 | 0 |
| 1728863400 | 0.03766 | -0.000232 | -0.61 | 0.03795522 | 0.03796004 | 0.0372231 | 0 |
| 1728777000 | 0.0378918 | 0.0004214 | 1.12 | 0.03751988 | 0.03807373 | 0.03748324 | 0 |
| 1728690600 | 0.0374704 | 0.00135381 | 3.75 | 0.03615235 | 0.03804627 | 0.03605368 | 0 |
| 1728604200 | 0.03611659 | -0.000254 | -0.70 | 0.0363398 | 0.03673412 | 0.0353343 | 0 |
| 1728517800 | 0.03637083 | -0.000947 | -2.54 | 0.03728935 | 0.03750163 | 0.03619612 | 0 |
| 1728431400 | 0.03731772 | -0.000139 | -0.37 | 0.03737859 | 0.03791097 | 0.03712086 | 0 |
| 1728345000 | 0.03745671 | -0.000253 | -0.67 | 0.03645012 | 0.78233163 | 0.03627822 | 0 |
| 1728258600 | 0.03770957 | 0.00047531 | 1.28 | 0.03721099 | 0.03774474 | 0.03710121 | 0 |
| 1728172200 | 0.03723426 | 2.1E-5 | 0.06 | 0.03730721 | 0.03742051 | 0.03702756 | 0 |
| 1728085800 | 0.03721369 | 0.00075464 | 2.07 | 0.03645012 | 0.03747478 | 0.03627822 | 0 |
| 1727999400 | 0.03645905 | 4.0E-5 | 0.11 | 0.03632831 | 0.03686285 | 0.03601059 | 0 |
| 1727913000 | 0.03641898 | -0.000118 | -0.32 | 0.03649945 | 0.03737091 | 0.03598713 | 0 |
| 1727826600 | 0.03653673 | -0.001402 | -3.70 | 0.03799834 | 0.0384496 | 0.03613623 | 0 |
| 1727740200 | 0.03793917 | -0.001481 | -3.76 | 0.03932178 | 0.0393414 | 0.03776374 | 0 |
| 1727653800 | 0.03942028 | -7.6E-5 | -0.19 | 0.03952741 | 0.0396007 | 0.03927129 | 0 |
| 1727567400 | 0.03949587 | 4.8E-5 | 0.12 | 0.03949743 | 0.03972162 | 0.03927234 | 0 |
| 1727481000 | 0.03944836 | 0.00035247 | 0.90 | 0.03906804 | 0.03989854 | 0.03890782 | 0 |
| 1727394600 | 0.03909589 | 0.00130473 | 3.45 | 0.03791608 | 0.03944659 | 0.03760246 | 0 |
| 1727308200 | 0.03779116 | -0.000819 | -2.12 | 0.03856119 | 0.03877016 | 0.03777579 | 0 |
| 1727221800 | 0.03861055 | 0.00058571 | 1.54 | 0.03799643 | 0.0387957 | 0.03764034 | 0 |
| 1727135400 | 0.03802484 | -8.1E-5 | -0.21 | 0.03480317 | 0.03832075 | 0.03403716 | 0 |
| 1727049000 | 0.03810552 | -3.0E-6 | -0.01 | 0.03802581 | 0.03835749 | 0.03744055 | 0 |
| 1726962600 | 0.0381081 | 0.00025251 | 0.67 | 0.03792217 | 0.0381081 | 0.03766518 | 0 |
| 1726876200 | 0.03785559 | 4.6E-5 | 0.12 | 0.03775449 | 0.03846135 | 0.03745415 | 0 |
| 1726789800 | 0.03780929 | 0.00106481 | 2.90 | 0.03706797 | 0.03831404 | 0.03701808 | 0 |
| 1726703400 | 0.03674448 | 0.00058248 | 1.61 | 0.03617991 | 0.03682618 | 0.03554965 | 0 |
| 1726617000 | 0.036162 | 0.00116396 | 3.33 | 0.03494664 | 0.03680139 | 0.03458083 | 0 |
| 1726530600 | 0.03499804 | -0.000487 | -1.37 | 0.03550539 | 0.03552224 | 0.03453264 | 0 |
| 1726444200 | 0.03548486 | -0.000526 | -1.46 | 0.03600564 | 0.03623349 | 0.03525152 | 0 |
| 1726357800 | 0.03601089 | -0.000341 | -0.94 | 0.03632516 | 0.03638886 | 0.03570393 | 0 |
| 1726271400 | 0.03635219 | 0.00144529 | 4.14 | 0.03490371 | 0.03639694 | 0.03459646 | 0 |
| 1726185000 | 0.0349069 | 0.00048529 | 1.41 | 0.03443606 | 0.03513392 | 0.03442305 | 0 |
| 1726098600 | 0.03442161 | -0.000144 | -0.42 | 0.03457945 | 0.03479968 | 0.03333446 | 0 |
| 1726012200 | 0.03456539 | 0.00029186 | 0.85 | 0.03417424 | 0.0348205 | 0.03385729 | 0 |
| 1725925800 | 0.03427353 | 0.00129285 | 3.92 | 0.03480317 | 0.03494165 | 0.03284149 | 0 |
| 1725839400 | 0.03298068 | 0.00052211 | 1.61 | 0.03250499 | 0.03318956 | 0.03218223 | 0 |
| 1725753000 | 0.03245857 | 0.00013178 | 0.41 | 0.03239161 | 0.03289399 | 0.03224608 | 0 |
| 1725666600 | 0.03232679 | -0.001364 | -4.05 | 0.03370214 | 0.03416046 | 0.0315247 | 0 |
| 1725580200 | 0.0336912 | -0.001042 | -3.00 | 0.03480317 | 0.03494165 | 0.03346534 | 0 |
| 1725493800 | 0.03473328 | 0.00013828 | 0.40 | 0.03445122 | 0.03510214 | 0.03349005 | 0 |
| 1725407400 | 0.034595 | -0.000903 | -2.54 | 0.0354799 | 0.03587185 | 0.03454297 | 0 |
| 1725321000 | 0.0354984 | 0.00114287 | 3.33 | 0.03537438 | 0.03564688 | 0.0344389 | 0 |
| 1725234600 | 0.03435553 | -0.001017 | -2.88 | 0.03537438 | 0.03542328 | 0.03434719 | 0 |
| 1725148200 | 0.0353727 | -8.6E-5 | -0.24 | 0.03546387 | 0.03560869 | 0.03525955 | 0 |
| 1725061800 | 0.03545835 | -0.000167 | -0.47 | 0.03557839 | 0.03592857 | 0.03474694 | 0 |
| 1724975400 | 0.03562503 | 0.00011409 | 0.32 | 0.03541644 | 0.03670413 | 0.03532699 | 0 |
| 1724889000 | 0.03551094 | -0.000285 | -0.80 | 0.03569794 | 0.03612033 | 0.03475408 | 0 |
| 1724802600 | 0.03579606 | -0.001947 | -5.16 | 0.03772504 | 0.03791725 | 0.03481529 | 0 |
