Finiko FNK WalletFNK

US$ 0.779363

-0.007301

(

-0.93%

)

공식 링크

웹사이트

정보

순위 4472

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

05:21:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.391629

완전히 희석된 시가총액

US$ 78

창세기 날짜

01/12/2020

일 범위 0.771451-0.789738

52주 범위 0.40611-0.830647

순환 공급량 0 / 100

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
15.13	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734480136	FNK/USDT	https://www.lbank.info/exchange/fnk/usdt	USDT	1	https://www.lbank.info/exchange/fnk/usdt	8 시간s 전
0.00020235	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480123	FNK/ETH	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	2	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	8 시간s 전
0.031954	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734480123	FNK/USDT	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	3	https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	8 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FNK/ETH	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	ETH	4	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FNK/USDT	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	USDT	5	https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.73577899	0.04358418	5.9235423398	0.72133525	0.83064675	0	CX
4	0.630041	0.14932217	23.7003893397	0.6142577	0.83064675	0	CX
12	0.53644603	0.24291714	45.2826801608	0.45812242	0.83064675	0	CX
26	0.71095267	0.0684105	9.62237050182	0.43640217	0.83064675	0	CX
52	0.41694217	0.362421	86.9235654431	0.40611037	0.83064675	0	CX
156	0.41015937	0.3692038	90.0147179376	0.21271712	2.63800568	0.01280986	CX
260	0.00033057	0.7790326	235663.429833	4.209E-5	123.3008542	130423917.864	CX

FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.78508562	-0.02363	-2.92	0.80453752	0.81770444	0.77902524
1734393000	0.80871605	0.00884674	1.11	0.77563992	0.83064675	0.7639623
1734306600	0.79986931	0.01767932	2.26	0.78350122	0.79986931	0.77608307
1734220200	0.78218999	-0.007489	-0.95	0.7912492	0.79786605	0.7740879
1734133800	0.78967896	0.00498995	0.64	0.78652028	0.80204255	0.78024338
1734047400	0.78468901	0.00879817	1.13	0.77577145	0.80635058	0.76929018
1733961000	0.77589084	0.04348704	5.94	0.73577899	0.77920128	0.72133525
1733874600	0.7324038	-0.018383	-2.45	0.74837124	0.76401896	0.71202108
1733788200	0.75078729	-0.057239	-7.08	0.77563992	0.79982884	0.7198844
1733701800	0.80802604	-0.002912	-0.36	0.81011834	0.81204066	0.79624927
1733615400	0.81093786	-0.001843	-0.23	0.81021951	0.81418962	0.80525587
1733529000	0.81278126	0.04571086	5.96	0.76680532	0.8280162	0.76648358
1733442600	0.7670704	-0.008774	-1.13	0.77563992	0.79982884	0.75691445
1733356200	0.77584429	0.04294069	5.86	0.73264257	0.78843046	0.73264257
1733269800	0.7329036	-0.003569	-0.48	0.73596718	0.74269936	0.71233675
1733183400	0.73647306	-0.01478	-1.97	0.75065577	0.7606559	0.72317866
1733097000	0.7512527	0.00163499	0.22	0.75178286	0.75768541	0.74121007
1733010600	0.74961771	0.02216542	3.05	0.7257566	0.75553038	0.72364002
1732924200	0.72745229	0.00284302	0.39	0.72469426	0.73824969	0.71635137
1732837800	0.72460927	-0.017143	-2.31	0.73878794	0.74033794	0.71549341
1732751400	0.74175237	0.06869783	10.21	0.67461871	0.74536634	0.66806459
1732665000	0.67305454	-0.017872	-2.59	0.69062257	0.70047499	0.65850962
1732578600	0.69092609	0.01051006	1.54	0.630041	0.71604178	0.6142577
1732492200	0.68041603	-0.007726	-1.12	0.69117296	0.69868622	0.66610787
1732405800	0.68814176	0.01547371	2.30	0.67397726	0.70811977	0.67239488
1732319400	0.67266805	-0.009954	-1.46	0.68047067	0.69393504	0.66167033
1732233000	0.68262165	0.06003725	9.64	0.62230314	0.68491428	0.61458349
1732146600	0.6225844	-0.007404	-1.18	0.630041	0.63960811	0.6142577
1732060200	0.62998839	-0.021172	-3.25	0.6507576	0.6507576	0.62230921
1731973800	0.65116027	0.02958357	4.76	0.6217831	0.65116027	0.61037663
1731887400	0.6215767	-0.011317	-1.79	0.63469708	0.63927019	0.6170906
1731801000	0.63289414	0.00653591	1.04	0.62442984	0.65118253	0.62209067
1731714600	0.62635823	0.00755777	1.22	0.6217831	0.63354773	0.61024915
1731628200	0.61880046	-0.027688	-4.28	0.64583442	0.65610166	0.61466645
1731541800	0.64648801	-0.011287	-1.72	0.65666217	0.67525206	0.63157482
1731455400	0.65777509	-0.023011	-3.38	0.67903601	0.69606174	0.6509559
1731369000	0.68078634	0.03592725	5.57	0.64411647	0.68471395	0.63127129
1731282600	0.64485909	0.00992931	1.56	0.63073102	0.65687666	0.62612148
1731196200	0.63492978	0.0361215	6.03	0.59923929	0.6388493	0.59913609
1731109800	0.59880828	0.01181724	2.01	0.5931789	0.6040107	0.58495742
1731023400	0.58699104	0.03596367	6.53	0.54885616	0.59073451	0.54728997
1730937000	0.55102737	0.05986322	12.19	0.49100429	0.55523423	0.49081206
1730850600	0.49116415	0.00707416	1.46	0.48723451	0.50143746	0.48195115
1730764200	0.48408999	-0.013135	-2.64	0.46444383	0.53915348	0.45812242
1730677800	0.49722453	-0.006046	-1.20	0.50467304	0.50472969	0.4878537
1730591400	0.50327075	-0.004852	-0.95	0.50886775	0.51029837	0.50107121
1730505000	0.5081231	-0.001321	-0.26	0.51022147	0.52312736	0.5004338
1730418600	0.50944445	-0.028823	-5.35	0.53817006	0.53970387	0.50708505
1730332200	0.53826718	0.00509112	0.95	0.53309714	0.54992457	0.52727351
1730245800	0.53317606	0.01409368	2.72	0.51893062	0.54241131	0.5182143
1730159400	0.51908238	0.01198114	2.36	0.46444383	0.53915348	0.45812242
1730073000	0.50710124	0.00536633	1.07	0.50113191	0.51048048	0.49836376
1729986600	0.50173491	0.01333688	2.73	0.49311076	0.50605913	0.49144946
1729900200	0.48839803	-0.023855	-4.66	0.51311305	0.51760522	0.4836772
1729813800	0.51225307	0.00194256	0.38	0.50979654	0.51745953	0.5076921
1729727400	0.51031051	-0.02048	-3.86	0.53016509	0.53066489	0.49759079
1729641000	0.53079035	-0.008752	-1.62	0.5402664	0.5402664	0.52749002
1729554600	0.53954199	-0.015057	-2.71	0.55606994	0.55947346	0.53771881
1729468200	0.55459885	0.01865869	3.48	0.53636105	0.55714644	0.53349375
1729381800	0.53594016	0.00123434	0.23	0.53446907	0.53868807	0.53275112
1729295400	0.53470582	0.00803532	1.53	0.46444383	0.54135909	0.45812242
1729209000	0.5266705	-0.00151	-0.29	0.46444383	0.53915348	0.45812242
1729122600	0.52818004	0.00251926	0.48	0.52736659	0.5350053	0.52460856
1729036200	0.52566078	-0.00618	-1.16	0.53200445	0.54278161	0.51538342
1728949800	0.53184055	0.03246099	6.50	0.46444383	0.53915348	0.45812242
1728863400	0.49937956	-0.001758	-0.35	0.50162767	0.50229542	0.49311683
1728777000	0.50113798	0.00863427	1.75	0.49352153	0.50342454	0.49285175
1728690600	0.49250371	0.01034616	2.15	0.48208066	0.49982878	0.48165572
1728604200	0.48215755	0.00293003	0.61	0.47982243	0.48813295	0.4715706
1728517800	0.47922752	-0.014709	-2.98	0.49326454	0.49931076	0.47620037
1728431400	0.49393635	0.00275399	0.56	0.49153647	0.49781539	0.48690064
1728345000	0.49118236	-0.002481	-0.50	0.46444383	0.53915348	0.45812242
1728258600	0.49366317	0.00494138	1.01	0.48775253	0.4966276	0.48722642
1728172200	0.48872179	0.0001457	0.03	0.48968092	0.49116415	0.48372576
1728085800	0.48857609	0.01300098	2.73	0.47590089	0.49368138	0.47357589
1727999400	0.47557511	-0.002208	-0.46	0.46444383	0.53915348	0.45812242
1727913000	0.47778274	-0.018274	-3.68	0.49581618	0.50550469	0.47674671
1727826600	0.49605697	-0.028928	-5.51	0.52670086	0.53753872	0.49096382
1727740200	0.52498493	-0.011965	-2.23	0.53805067	0.53829754	0.52110386
1727653800	0.53694988	-0.004478	-0.83	0.54150074	0.54293944	0.53346339
1727567400	0.54142789	-0.004436	-0.81	0.54618109	0.54733246	0.53702678
1727481000	0.5458634	0.01377801	2.59	0.53198826	0.55191569	0.52944877
1727394600	0.53208539	0.01097749	2.11	0.52258911	0.53926275	0.51790066
1727308200	0.5211079	-0.016166	-3.01	0.53644603	0.5391899	0.51786019
1727221800	0.53727364	0.0012748	0.24	0.53585719	0.54044447	0.52524191
1727135400	0.53599884	0.01349067	2.58	0.46444383	0.54645426	0.45812242
1727049000	0.52250817	-0.007465	-1.41	0.52931927	0.53048076	0.51161364
1726962600	0.52997286	0.01310621	2.54	0.51790875	0.530416	0.51231175
1726876200	0.51686665	0.01766516	3.54	0.4988575	0.52029648	0.49380482
1726789800	0.49920149	0.02270974	4.77	0.482024	0.50365319	0.4809131
1726703400	0.47649175	0.003444	0.73	0.47349495	0.477546	0.46127503