Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWUSDT | 디지파이넥스 (DigiFinex) | 1,335,625,159 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0205 | 2.35% | 0.8946 | 0.8946 | 0.8947 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8739 | 0.8997 | 0.8514 | 0.8741 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 00:21:35 | 4.05 | 0.8946 | UST |
FLOWUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOWUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.8745 | 0.0217 | 2.54% | 0.8495 | 0.8836 | 0.8289 | 283,198.00 |
| 02 5월(5) 2024 | 0.8528 | 0.0071 | 0.84% | 0.8444 | 0.8564 | 0.7942 | 365,417.00 |
| 01 5월(5) 2024 | 0.8457 | -0.0521 | -5.80% | 0.8956 | 0.9101 | 0.8172 | 300,780.00 |
| 30 4월(4) 2024 | 0.8978 | 0.0029 | 0.32% | 0.8993 | 0.9055 | 0.8587 | 275,664.00 |
| 29 4월(4) 2024 | 0.8949 | -0.0129 | -1.42% | 0.9066 | 0.9272 | 0.8904 | 272,591.00 |
| 28 4월(4) 2024 | 0.9078 | 0.0045 | 0.50% | 0.9035 | 0.9145 | 0.8715 | 270,626.00 |
| 27 4월(4) 2024 | 0.9033 | -0.021 | -2.27% | 0.9274 | 0.9291 | 0.8973 | 274,372.00 |
| 26 4월(4) 2024 | 0.9243 | -0.0112 | -1.20% | 0.9359 | 0.9542 | 0.8965 | 281,896.00 |
| 25 4월(4) 2024 | 0.9355 | -0.0146 | -1.54% | 0.9515 | 1.03 | 0.9269 | 336,255.00 |
| 24 4월(4) 2024 | 0.9501 | -0.0079 | -0.82% | 0.9633 | 0.9681 | 0.9347 | 274,125.00 |
| 23 4월(4) 2024 | 0.958 | 0.0324 | 3.50% | 0.9342 | 0.9727 | 0.9196 | 304,189.00 |
| 22 4월(4) 2024 | 0.9256 | -0.0153 | -1.63% | 0.9432 | 0.9532 | 0.9055 | 271,628.00 |
| 21 4월(4) 2024 | 0.9409 | 0.0595 | 6.75% | 0.8802 | 0.9455 | 0.8686 | 278,084.00 |
| 20 4월(4) 2024 | 0.8814 | 0.0054 | 0.62% | 0.869 | 0.898 | 0.8006 | 342,263.00 |
| 19 4월(4) 2024 | 0.876 | 0.0316 | 3.74% | 0.8428 | 0.8849 | 0.8288 | 296,668.00 |
| 18 4월(4) 2024 | 0.8444 | -0.0375 | -4.25% | 0.8759 | 0.8938 | 0.829 | 279,257.00 |
| 17 4월(4) 2024 | 0.8819 | 0.0031 | 0.35% | 0.8812 | 0.8939 | 0.8341 | 284,523.00 |
| 16 4월(4) 2024 | 0.8788 | -0.0559 | -5.98% | 0.9295 | 0.9706 | 0.8512 | 341,803.00 |
| 15 4월(4) 2024 | 0.9347 | 0.0523 | 5.93% | 0.872 | 0.9429 | 0.8356 | 360,132.00 |
| 14 4월(4) 2024 | 0.8824 | -0.138 | -13.52% | 1.02 | 1.02 | 0.769 | 377,372.00 |
| 13 4월(4) 2024 | 1.02 | -0.170 | -14.15% | 1.19 | 1.20 | 0.9619 | 241,906.00 |
| 12 4월(4) 2024 | 1.19 | -0.030 | -2.73% | 1.22 | 1.23 | 1.18 | 206,090.00 |
| 11 4월(4) 2024 | 1.22 | -0.030 | -2.07% | 1.25 | 1.26 | 1.19 | 185,446.00 |
| 10 4월(4) 2024 | 1.25 | -0.070 | -5.09% | 1.32 | 1.32 | 1.24 | 212,654.00 |
| 09 4월(4) 2024 | 1.31 | 0.060 | 5.01% | 1.24 | 1.32 | 1.22 | 197,690.00 |
| 08 4월(4) 2024 | 1.25 | -0.010 | -0.40% | 1.25 | 1.27 | 1.23 | 174,604.00 |
| 07 4월(4) 2024 | 1.26 | 0.010 | 0.87% | 1.24 | 1.26 | 1.22 | 192,562.00 |
| 06 4월(4) 2024 | 1.25 | 0.020 | 1.33% | 1.23 | 1.27 | 1.16 | 227,414.00 |
| 05 4월(4) 2024 | 1.23 | 0.050 | 4.54% | 1.19 | 1.25 | 1.15 | 226,621.00 |
| 04 4월(4) 2024 | 1.18 | 0.010 | 1.15% | 1.17 | 1.22 | 1.12 | 225,517.00 |
