EVMOSEVMOS

US$ 0.337308

-0.002135

(

-0.63%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 113

코인

채굴 불가

매수

US$ 0.33655

교환

DGFX

매도

US$ 0.337308

마지막 거래 시간

21:41:33

볼륨(24시간)

$ 17,887

마지막 거래 규모

193.42

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.191737

완전히 희석된 시가총액

US$ 0

창세기 날짜

일 범위 0.333604-0.384947

52주 범위 0.212105-0.485139

순환 공급량 512,693,178 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00372	DigiFinex	289498869.924	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,063,753.12	1745450616	EVMOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EVMOS	96.755684567	10 분s 전
0.00375	HTX	9707188.3242	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,822.79	1745451193	EVMOS/USDT	https://www.huobi.com/en-us/exchange/evmos_usdt	USDT	2	https://www.huobi.com/en-us/exchange/evmos_usdt	3.244315433	최근에
8.07E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745366521	EVMOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/EVMOS	0	24 시간s 전
4.45E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745366521	EVMOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/EVMOS	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37232856	-0.03502061	-9.40583499692	0.33360448	0.39410241	109536.875714	CX
4	0.38875177	-0.05144382	-13.2330767266	0.33360448	0.39410241	82152.6567857	CX
12	0.45093096	-0.11362301	-25.197429336	0.33360448	0.47339967	100408.802738	CX
26	0.29960052	0.03770743	12.5859027214	0.29018757	0.485139	105323.918956	CX
52	0.29726289	0.04004506	13.471261078	0.21210531	0.485139	106843.345984	CX
156	2.07042132	-1.73311337	-83.7082459139	0.04822093	3.65683149	343001.273634	CX
260	2.07042132	-1.73311337	-83.7082459139	0.04822093	3.65683149	343001.273634	CX

Evmos is a scalable, high-throughput Proof-of-Stake blockchain that is fully compatible and interoperable with Ethereum. It's built using the Cosmos SDK which runs on top of Tendermint Core consensus engine.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745365800	0.33730795	-0.051076	-13.15	0.38283599	0.38494707	0.33360448	766758
1745279400	0.38838443	0.00974177	2.57	0.37935093	0.39410241	0.37928849	0
1745193000	0.37864266	-0.000208	-0.05	0.37850663	0.37961646	0.37378433	0
1745106600	0.37885034	0.00296298	0.79	0.37595304	0.38040575	0.37562841	0
1745020200	0.37588736	-0.001845	-0.49	0.37789982	0.3785307	0.37533832	0
1744933800	0.37773255	0.00315082	0.84	0.37399161	0.38035832	0.3729706	0
1744847400	0.37458173	0.00240576	0.65	0.37232856	0.38034973	0.37000437	0
1744761000	0.37217597	-0.003826	-1.02	0.37630481	0.3848068	0.37206877	0
1744674600	0.37600239	0.00427814	1.15	0.37244528	0.38179607	0.37244528	0
1744588200	0.37172425	-0.008055	-2.12	0.37979917	0.38213062	0.36977359	0
1744501800	0.37977915	0.0087973	2.37	0.37117383	0.38186825	0.36845822	0
1744415400	0.37098185	0.01647754	4.65	0.35366379	0.37489906	0.35159463	0
1744329000	0.35450431	-0.013513	-3.67	0.36723242	0.36736908	0.34933977	0
1744242600	0.36801695	-0.007373	-1.96	0.38283599	0.38494707	0.33360448	766758
1744156200	0.37538967	0	0.00	0.38283599	0.38494707	0.36775703	0
1744069800	0.37538967	0	0.00	0	0	0	0
1743983400	0.37538967	0	0.00	0	0	0	0
1743897000	0.37538967	0.00228396	0.61	0.38283599	0.38494707	0.36775703	0
1743810600	0.37310571	0.00261856	0.71	0.37019906	0.37681042	0.36337396	0
1743724200	0.37048715	0.00295614	0.80	0.36703528	0.37286986	0.3614864	0
1743637800	0.36753101	-0.011442	-3.02	0.37902207	0.39271926	0.36631603	0
1743551400	0.37897254	0.01214053	3.31	0.36735065	0.3804369	0.36676753	0
1743465000	0.36683201	0.00066092	0.18	0.38283599	0.38494707	0.36197176	766758
1743378600	0.36617109	-0.000944	-0.26	0.36752318	0.37161197	0.36293892	0
1743292200	0.36711516	-0.008127	-2.17	0.37534717	0.3763081	0.36353914	0
1743205800	0.37524193	-0.012497	-3.22	0.38774603	0.38935515	0.37195382	0
1743119400	0.3877394	0.00112461	0.29	0.38665249	0.39054819	0.38219421	0
1743033000	0.38661479	-0.002335	-0.60	0.38875177	0.39292334	0.38225945	0
1742946600	0.38894993	0.0006497	0.17	0.38945047	0.39397994	0.38434111	0
1742860200	0.38830023	0.00696474	1.83	0.38250121	0.39486278	0.38082641	0
1742773800	0.38133549	0.00848606	2.28	0.37350897	0.38201478	0.37350897	0
1742687400	0.37284943	-0.001243	-0.33	0.37392544	0.37591664	0.37246192	0
1742601000	0.3740924	-0.000563	-0.15	0.3743841	0.37725391	0.37023844	0
1742514600	0.37465537	-0.011892	-3.08	0.3877774	0.38912548	0.37214887	0
1742428200	0.38654742	0.01863807	5.07	0.36793587	0.38715	0.36757898	0
1742341800	0.36790935	-0.006391	-1.71	0.37405965	0.37405965	0.36132758	0
1742255400	0.37430071	0.00674317	1.83	0.38283599	0.38494707	0.36751019	766758
1742169000	0.36755754	-0.008	-2.13	0.37534241	0.3776508	0.36498499	0
1742082600	0.37555801	0.00167654	0.45	0.37401271	0.37687228	0.3724051	0
1741996200	0.37388147	0.01301362	3.61	0.36061585	0.37928297	0.35980577	0
1741909800	0.36086785	-0.01154	-3.10	0.37272198	0.37514011	0.35563105	0
1741823400	0.37240799	0.00456036	1.24	0.36868205	0.37545166	0.35922736	0
1741737000	0.36784763	0.01676511	4.78	0.34920787	0.37132624	0.3420585	0
1741650600	0.35108252	-0.006972	-1.95	0.38283599	0.3916	0.34495563	766758
1741564200	0.35805487	-0.025152	-6.56	0.38338761	0.38462894	0.356445	0
1741477800	0.38320716	-0.002418	-0.63	0.38581335	0.38648419	0.37957098	0
1741391400	0.38562529	-0.015002	-3.74	0.38283599	0.40538031	0.36775703	766758
1741305000	0.40062686	-0.003401	-0.84	0.40404304	0.41287576	0.3910486	0
1741218600	0.40402822	0.01532317	3.94	0.38816237	0.40484284	0.38463775	0
1741132200	0.38870505	0.00438904	1.14	0.38283599	0.39559142	0.36361443	0
1741045800	0.38431601	-0.034972	-8.34	0.43894039	0.45479867	0.37856399	766758
1740959400	0.4192883	0.03748231	9.82	0.38317339	0.42303328	0.3782916	0
1740873000	0.38180599	0.00596318	1.59	0.37473454	0.3849711	0.37307416	0
1740786600	0.37584281	-0.000674	-0.18	0.3768705	0.3786314	0.34848777	0
1740700200	0.37651668	0.0032542	0.87	0.37501547	0.38640226	0.36774466	0
1740613800	0.37326248	-0.021698	-5.49	0.39441346	0.39719507	0.36566593	0
1740527400	0.3949601	-0.01392	-3.40	0.4069177	0.41165962	0.3826959	0
1740441000	0.40887966	-0.018341	-4.29	0.43894039	0.45479867	0.40471616	766758
1740354600	0.427221	-0.002682	-0.62	0.42974989	0.43013108	0.42394219	0
1740268200	0.42990252	0.00217542	0.51	0.42711113	0.43107581	0.42619056	0
1740181800	0.4277271	-0.010229	-2.34	0.43752159	0.44268439	0.42211173	0
1740095400	0.43795605	0.00818436	1.90	0.43000572	0.43940305	0.42922234	0
1740009000	0.42977169	0.0052364	1.23	0.42530327	0.43086453	0.42286694	0
1739922600	0.42453529	-0.001646	-0.39	0.42659333	0.42972372	0.41560467	0
1739836200	0.42618139	-0.001672	-0.39	0.43894039	0.45479867	0.40450813	766758
1739749800	0.42785383	-0.006412	-1.48	0.43453658	0.4349268	0.42761447	0
1739663400	0.43426624	0.00081867	0.19	0.43369673	0.43582285	0.43286311	0
1739577000	0.43344757	0.00363854	0.85	0.43028718	0.43996535	0.42863281	0
1739490600	0.42980903	-0.004789	-1.10	0.43561926	0.43642244	0.4240162	0
1739404200	0.4345983	0.00828866	1.94	0.42608723	0.43653129	0.41894809	0
1739317800	0.42630964	-0.007053	-1.63	0.43385995	0.43832495	0.42220193	0
1739231400	0.43336218	0.0045309	1.06	0.43894039	0.45479867	0.43116846	766758
1739145000	0.42883128	-0.001048	-0.24	0.42942206	0.43305717	0.42171715	0
1739058600	0.42987947	0.00036338	0.08	0.4296284	0.43110247	0.42590322	0
1738972200	0.42951609	0.00023581	0.05	0.42976266	0.44575116	0.42596726	0
1738885800	0.42928028	-0.000378	-0.09	0.4299642	0.44123507	0.42619349	0
1738799400	0.42965835	-0.006451	-1.48	0.43525352	0.44089594	0.42804509	0
1738713000	0.43610925	-0.01629	-3.60	0.4518873	0.45281041	0.428535	0
1738626600	0.45239923	0.01800011	4.14	0.43894039	0.456125	0.41869191	766758
1738540200	0.43439912	-0.013857	-3.09	0.44741559	0.45141605	0.42832429	0
1738453800	0.44825602	-0.007091	-1.56	0.45534616	0.45719615	0.44624008	0
1738367400	0.45534678	-0.011918	-2.55	0.46627353	0.47131396	0.45196166	0
1738281000	0.46726508	0.00522101	1.13	0.46163223	0.47339967	0.4601441	0
1738194600	0.46204407	0.01199586	2.67	0.45093096	0.4664299	0.45086959	0
1738108200	0.45004821	-0.002908	-0.64	0.45547926	0.46073689	0.44609149	0
1738021800	0.45295637	-0.005332	-1.16	0.43894039	0.46577215	0.43532053	766758
1737935400	0.45828836	-0.008449	-1.81	0.46605192	0.46884118	0.45727407	0
1737849000	0.46673691	0.00063408	0.14	0.46603541	0.46846355	0.46353887	0
1737762600	0.46610283	0.00324752	0.70	0.46264255	0.47695727	0.45729566	0
1737676200	0.46285531	0.00043486	0.09	0.4612162	0.47492602	0.45065741	0