Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHUSDT | 디지파이넥스 (DigiFinex) | 390,710,928,550 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.770 | -0.02% | 3,253.79 | 3,253.82 | 3,253.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,256.81 | 3,260.51 | 3,250.51 | 3,254.56 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 09:44:52 | 0.003300 | 3,253.79 | UST |
ETHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 3,254.56 | 125.36 | 4.01% | 3,133.01 | 3,279.21 | 3,082.41 | 15,076.00 |
| 27 4월(4) 2024 | 3,129.20 | -30.92 | -0.98% | 3,156.02 | 3,166.25 | 3,106.96 | 14,038.00 |
| 26 4월(4) 2024 | 3,160.12 | 28.11 | 0.90% | 3,145.55 | 3,187.83 | 3,080.38 | 17,149.00 |
| 25 4월(4) 2024 | 3,132.01 | -86.31 | -2.68% | 3,223.02 | 3,285.08 | 3,121.13 | 15,286.00 |
| 24 4월(4) 2024 | 3,218.32 | 18.87 | 0.59% | 3,206.18 | 3,256.84 | 3,153.34 | 13,490.00 |
| 23 4월(4) 2024 | 3,199.45 | 53.03 | 1.69% | 3,156.30 | 3,230.79 | 3,133.43 | 13,103.00 |
| 22 4월(4) 2024 | 3,146.42 | -3.44 | -0.11% | 3,146.79 | 3,190.04 | 3,116.80 | 11,929.00 |
| 21 4월(4) 2024 | 3,149.86 | 85.27 | 2.78% | 3,058.35 | 3,169.99 | 3,028.11 | 11,377.00 |
| 20 4월(4) 2024 | 3,064.59 | -3.41 | -0.11% | 3,052.25 | 3,119.32 | 2,880.78 | 22,310.00 |
| 19 4월(4) 2024 | 3,068.00 | 85.20 | 2.86% | 2,982.89 | 3,089.39 | 2,956.24 | 15,677.00 |
| 18 4월(4) 2024 | 2,982.80 | -101.79 | -3.30% | 3,081.68 | 3,119.89 | 2,937.30 | 15,970.00 |
| 17 4월(4) 2024 | 3,084.59 | -17.74 | -0.57% | 3,091.71 | 3,125.13 | 2,992.19 | 20,310.00 |
| 16 4월(4) 2024 | 3,102.33 | -50.81 | -1.61% | 3,146.30 | 3,263.60 | 3,053.18 | 23,285.00 |
| 15 4월(4) 2024 | 3,153.14 | 128.85 | 4.26% | 3,015.26 | 3,171.88 | 2,906.36 | 27,208.00 |
| 14 4월(4) 2024 | 3,024.29 | -217.21 | -6.70% | 3,226.85 | 3,301.31 | 2,874.64 | 32,225.00 |
| 13 4월(4) 2024 | 3,241.50 | -263.05 | -7.51% | 3,507.96 | 3,552.59 | 3,087.01 | 23,366.00 |
| 12 4월(4) 2024 | 3,504.55 | -36.80 | -1.04% | 3,535.79 | 3,609.86 | 3,484.99 | 17,299.00 |
| 11 4월(4) 2024 | 3,541.35 | 38.38 | 1.10% | 3,509.38 | 3,553.68 | 3,415.62 | 17,504.00 |
| 10 4월(4) 2024 | 3,502.97 | -191.76 | -5.19% | 3,700.22 | 3,724.07 | 3,460.21 | 18,526.00 |
| 09 4월(4) 2024 | 3,694.73 | 239.99 | 6.95% | 3,444.94 | 3,718.14 | 3,414.54 | 17,125.00 |
| 08 4월(4) 2024 | 3,454.74 | 96.35 | 2.87% | 3,356.38 | 3,458.01 | 3,345.00 | 11,590.00 |
| 07 4월(4) 2024 | 3,358.39 | 42.26 | 1.27% | 3,315.52 | 3,395.75 | 3,312.01 | 11,843.00 |
| 06 4월(4) 2024 | 3,316.13 | -9.01 | -0.27% | 3,319.55 | 3,342.65 | 3,220.72 | 15,666.00 |
| 05 4월(4) 2024 | 3,325.14 | 9.60 | 0.29% | 3,313.02 | 3,422.76 | 3,261.89 | 15,807.00 |
| 04 4월(4) 2024 | 3,315.54 | 43.17 | 1.32% | 3,286.57 | 3,364.50 | 3,201.78 | 18,906.00 |
| 03 4월(4) 2024 | 3,272.37 | -231.09 | -6.60% | 3,500.01 | 3,503.16 | 3,224.55 | 24,506.00 |
| 02 4월(4) 2024 | 3,503.46 | -138.08 | -3.79% | 3,639.19 | 3,641.19 | 3,427.40 | 20,536.00 |
| 01 4월(4) 2024 | 3,641.54 | 134.99 | 3.85% | 3,508.51 | 3,655.18 | 3,508.13 | 13,322.00 |
| 31 3월(3) 2024 | 3,506.55 | -8.08 | -0.23% | 3,512.81 | 3,562.18 | 3,487.01 | 12,993.00 |
| 30 3월(3) 2024 | 3,514.63 | -49.43 | -1.39% | 3,557.54 | 3,584.33 | 3,472.27 | 17,902.00 |
| 29 3월(3) 2024 | 3,564.06 | 74.18 | 2.13% | 3,505.45 | 3,608.55 | 3,469.53 | 19,529.00 |
