Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBTC | 디지파이넥스 (DigiFinex) | 382,323,685,868 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00135000 | -2.61% | 0.05035000 | 0.05034000 | 0.05035000 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05177000 | 0.05193000 | 0.05027000 | 0.05170000 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:17:49 | 0.113500 | 0.05035000 | BTC |
ETHBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.05169000 | 0.00036000 | 0.70% | 0.05125000 | 0.05246000 | 0.05113000 | 4,610.00 |
| 28 4월(4) 2024 | 0.05133000 | 0.00226000 | 4.61% | 0.04903000 | 0.05164000 | 0.04898000 | 4,071.00 |
| 27 4월(4) 2024 | 0.04907000 | 0.00010000 | 0.20% | 0.04890000 | 0.04926000 | 0.04868000 | 1,852.00 |
| 26 4월(4) 2024 | 0.04897000 | 0.00013000 | 0.27% | 0.04877000 | 0.04939000 | 0.04850000 | 3,038.00 |
| 25 4월(4) 2024 | 0.04884000 | 0.00035000 | 0.72% | 0.04846000 | 0.04937000 | 0.04830000 | 3,205.00 |
| 24 4월(4) 2024 | 0.04849000 | 0.00060000 | 1.25% | 0.04793000 | 0.04865000 | 0.04766000 | 2,368.00 |
| 23 4월(4) 2024 | 0.04789000 | -0.00054000 | -1.12% | 0.04854000 | 0.04880000 | 0.04781000 | 3,270.00 |
| 22 4월(4) 2024 | 0.04843000 | -0.00014000 | -0.29% | 0.04858000 | 0.04896000 | 0.04839000 | 2,742.00 |
| 21 4월(4) 2024 | 0.04857000 | 0.00066000 | 1.38% | 0.04798000 | 0.04881000 | 0.04766000 | 2,086.00 |
| 20 4월(4) 2024 | 0.04791000 | -0.00039000 | -0.81% | 0.04832000 | 0.04859000 | 0.04755000 | 4,949.00 |
| 19 4월(4) 2024 | 0.04830000 | -0.00038000 | -0.78% | 0.04869000 | 0.04898000 | 0.04807000 | 3,623.00 |
| 18 4월(4) 2024 | 0.04868000 | 0.00031000 | 0.64% | 0.04849000 | 0.04930000 | 0.04803000 | 3,843.00 |
| 17 4월(4) 2024 | 0.04837000 | -0.00053000 | -1.08% | 0.04895000 | 0.04908000 | 0.04831000 | 4,111.00 |
| 16 4월(4) 2024 | 0.04890000 | 0.00091000 | 1.90% | 0.04813000 | 0.04931000 | 0.04744000 | 4,908.00 |
| 15 4월(4) 2024 | 0.04799000 | 0.00106000 | 2.26% | 0.04703000 | 0.04851000 | 0.04639000 | 5,020.00 |
| 14 4월(4) 2024 | 0.04693000 | -0.00137000 | -2.84% | 0.04831000 | 0.04869000 | 0.04646000 | 5,210.00 |
| 13 4월(4) 2024 | 0.04830000 | -0.00174000 | -3.48% | 0.04998000 | 0.05014000 | 0.04786000 | 5,292.00 |
| 12 4월(4) 2024 | 0.05004000 | -0.00016000 | -0.32% | 0.05019000 | 0.05084000 | 0.04984000 | 2,699.00 |
| 11 4월(4) 2024 | 0.05020000 | -0.00046000 | -0.91% | 0.05064000 | 0.05118000 | 0.04998000 | 2,911.00 |
| 10 4월(4) 2024 | 0.05066000 | -0.00093000 | -1.80% | 0.05157000 | 0.05206000 | 0.05059000 | 6,009.00 |
| 09 4월(4) 2024 | 0.05159000 | 0.00179000 | 3.59% | 0.04976000 | 0.05181000 | 0.04902000 | 5,499.00 |
| 08 4월(4) 2024 | 0.04980000 | 0.00106000 | 2.17% | 0.04873000 | 0.04983000 | 0.04840000 | 3,233.00 |
| 07 4월(4) 2024 | 0.04874000 | -0.00019000 | -0.39% | 0.04900000 | 0.04929000 | 0.04866000 | 1,934.00 |
| 06 4월(4) 2024 | 0.04893000 | 0.00031000 | 0.64% | 0.04861000 | 0.04937000 | 0.04815000 | 4,468.00 |
| 05 4월(4) 2024 | 0.04862000 | -0.00156000 | -3.11% | 0.05017000 | 0.05048000 | 0.04858000 | 4,329.00 |
| 04 4월(4) 2024 | 0.05018000 | 0.00012000 | 0.24% | 0.05016000 | 0.05069000 | 0.04959000 | 3,538.00 |
| 03 4월(4) 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.05031000 | 0.05073000 | 0.04952000 | 4,753.00 |
| 02 4월(4) 2024 | 0.05032000 | -0.00081000 | -1.58% | 0.05116000 | 0.05123000 | 0.04991000 | 3,321.00 |
| 01 4월(4) 2024 | 0.05113000 | 0.00077000 | 1.53% | 0.05029000 | 0.05164000 | 0.05025000 | 3,036.00 |
| 31 3월(3) 2024 | 0.05036000 | 0.00004000 | 0.08% | 0.05035000 | 0.05078000 | 0.04998000 | 2,998.00 |
| 30 3월(3) 2024 | 0.05032000 | -0.00005000 | -0.10% | 0.05037000 | 0.05078000 | 0.05013000 | 4,597.00 |
