Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCBTC | 디지파이넥스 (DigiFinex) | 3,595,805,227 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001640 | -3.79% | 0.00041610 | 0.00041590 | 0.00041690 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00043180 | 0.00043420 | 0.00041060 | 0.00043250 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 03:18:15 | 0.170000 | 0.00041610 | BTC |
ETCBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00043280 | -0.00001000 | -2.26% | 0.00044910 | 0.00045040 | 0.00043040 | 2,661.00 |
| 29 4월(4) 2024 | 0.00044310 | 0.00000500 | 1.14% | 0.00043730 | 0.00046790 | 0.00043540 | 4,933.00 |
| 28 4월(4) 2024 | 0.00043770 | 0.00001300 | 3.06% | 0.00043290 | 0.00044500 | 0.00042010 | 2,855.00 |
| 27 4월(4) 2024 | 0.00042490 | 0.00001500 | 3.66% | 0.00041090 | 0.00043780 | 0.00040560 | 3,548.00 |
| 26 4월(4) 2024 | 0.00040990 | -0.00000080 | -0.19% | 0.00041640 | 0.00041650 | 0.00040250 | 2,499.00 |
| 25 4월(4) 2024 | 0.00041070 | -0.00001400 | -3.30% | 0.00042230 | 0.00042650 | 0.00040730 | 2,781.00 |
| 24 4월(4) 2024 | 0.00042440 | 0.00000060 | 0.14% | 0.00042550 | 0.00042670 | 0.00041930 | 1,174.00 |
| 23 4월(4) 2024 | 0.00042380 | 0.00000060 | 0.14% | 0.00042240 | 0.00043220 | 0.00042150 | 1,651.00 |
| 22 4월(4) 2024 | 0.00042320 | -0.00000600 | -1.40% | 0.00043030 | 0.00043410 | 0.00042150 | 1,380.00 |
| 21 4월(4) 2024 | 0.00042960 | 0.00002100 | 5.14% | 0.00040650 | 0.00043390 | 0.00040630 | 2,506.00 |
| 20 4월(4) 2024 | 0.00040850 | -0.00000400 | -0.97% | 0.00041030 | 0.00041410 | 0.00040060 | 2,580.00 |
| 19 4월(4) 2024 | 0.00041220 | -0.00000300 | -0.72% | 0.00041790 | 0.00041890 | 0.00040750 | 2,151.00 |
| 18 4월(4) 2024 | 0.00041490 | 0.00000300 | 0.73% | 0.00041290 | 0.00042150 | 0.00040860 | 2,159.00 |
| 17 4월(4) 2024 | 0.00041220 | -0.00000500 | -1.20% | 0.00041440 | 0.00042180 | 0.00040570 | 3,666.00 |
| 16 4월(4) 2024 | 0.00041750 | 0.00000500 | 1.21% | 0.00040870 | 0.00042490 | 0.00039860 | 8,844.00 |
| 15 4월(4) 2024 | 0.00041250 | 0.00001400 | 3.51% | 0.00039420 | 0.00041430 | 0.00038830 | 8,148.00 |
| 14 4월(4) 2024 | 0.00039900 | -0.00004100 | -9.33% | 0.00043660 | 0.00044150 | 0.00036810 | 8,647.00 |
| 13 4월(4) 2024 | 0.00043950 | -0.00004100 | -8.52% | 0.00048440 | 0.00048450 | 0.00042210 | 6,198.00 |
| 12 4월(4) 2024 | 0.00048100 | 0.00000700 | 1.48% | 0.00047390 | 0.00049130 | 0.00047160 | 3,771.00 |
| 11 4월(4) 2024 | 0.00047420 | -0.00000070 | -0.15% | 0.00047630 | 0.00048330 | 0.00046650 | 2,976.00 |
| 10 4월(4) 2024 | 0.00047490 | -0.00002100 | -4.23% | 0.00049590 | 0.00050060 | 0.00047400 | 5,869.00 |
| 09 4월(4) 2024 | 0.00049630 | 0.00000900 | 1.85% | 0.00048570 | 0.00049770 | 0.00047870 | 4,013.00 |
| 08 4월(4) 2024 | 0.00048740 | 0.00000100 | 0.21% | 0.00048160 | 0.00050020 | 0.00048080 | 3,982.00 |
| 07 4월(4) 2024 | 0.00048600 | -0.00000200 | -0.41% | 0.00049230 | 0.00049430 | 0.00048110 | 2,329.00 |
| 06 4월(4) 2024 | 0.00048830 | 0.00001100 | 2.30% | 0.00047480 | 0.00050400 | 0.00047340 | 6,499.00 |
| 05 4월(4) 2024 | 0.00047740 | 0.00001300 | 2.80% | 0.00046210 | 0.00049400 | 0.00045820 | 6,093.00 |
| 04 4월(4) 2024 | 0.00046460 | 0.00000600 | 1.31% | 0.00045910 | 0.00046630 | 0.00044950 | 2,588.00 |
| 03 4월(4) 2024 | 0.00045860 | -0.00001100 | -2.34% | 0.00046790 | 0.00047040 | 0.00045490 | 5,511.00 |
| 02 4월(4) 2024 | 0.00046930 | -0.00001200 | -2.49% | 0.00048340 | 0.00049350 | 0.00046460 | 4,796.00 |
| 01 4월(4) 2024 | 0.00048140 | 0.00000900 | 1.90% | 0.00047600 | 0.00048770 | 0.00047110 | 2,366.00 |
| 31 3월(3) 2024 | 0.00047250 | -0.00001800 | -3.67% | 0.00048550 | 0.00049430 | 0.00047110 | 3,597.00 |
