EllipsisEPS

US$ 0.454397

-0.005598

(

-1.22%

)

공식 링크

웹사이트

소스 코드

정보

순위 105

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.480502

교환

CRTO

매도

US$ 0.544134

마지막 거래 시간

03:59:50

볼륨(24시간)

$ 164,981,123

마지막 거래 규모

0.200

볼륨/시가총액(24시간)

0.52%

거래 가격

US$ 0.167495

완전히 희석된 시가총액

US$ 454,396,980

창세기 날짜

03/04/2021

일 범위 0.452958-0.459831

52주 범위 0.211102-0.607241

순환 공급량 698,445,817 / 1,000,000,000

69.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.4E-5	Kucoin	136250885.269	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,985.12	1744289154	EPX/USDT	https://trade.kucoin.com/EPX-USDT	USDT	1	https://trade.kucoin.com/EPX-USDT	100	19 분s 전
5.57E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744243341	EPS/BTC	https://trade.kucoin.com/EPS-BTC	BTC	2	https://trade.kucoin.com/EPS-BTC	0	13 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		EPS/USDT	https://crypto.com/exchange/trade/EPS_USDT	USDT	3	https://crypto.com/exchange/trade/EPS_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EPS/BTC	https://crypto.com/exchange/trade/EPS_BTC	BTC	4	https://crypto.com/exchange/trade/EPS_BTC	0	-
0.24	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744243341	EPS/USDT	https://trade.kucoin.com/EPS-USDT	USDT	5	https://trade.kucoin.com/EPS-USDT	0	13 시간s 전
7.26E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744243341	EPS/ETH	https://gate.io/trade/EPS_ETH	ETH	6	https://gate.io/trade/EPS_ETH	0	13 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EPS/USDT	https://poloniex.com/exchange#USDT_EPS	USDT	7	https://poloniex.com/exchange#USDT_EPS	0	-
0.02649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744243320	EPS/USD	https://hitbtc.com/EPS-to-USD	USD	8	https://hitbtc.com/EPS-to-USD	0	13 시간s 전
0.1973	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744243341	EPS/USDT	https://gate.io/trade/EPS_USDT	USDT	9	https://gate.io/trade/EPS_USDT	0	13 시간s 전
0.03	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	EPS/USDT	https://exchange.latoken.com/exchange/EPS-USDT	USDT	10	https://exchange.latoken.com/exchange/EPS-USDT	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4594127	-0.00501572	-1.09176781574	0.3368	0.4716481	78165.2285714	CX
4	0.46653066	-0.01213368	-2.6008322797	0.3368	0.49424397	58623.9214286	CX
12	0.55925763	-0.10486065	-18.7499721729	0.3368	0.6072414	78165.2285714	CX
26	0.33735451	0.11704247	34.6942064003	0.26924507	0.6072414	80728.0229508	CX
52	0.38497032	0.06942666	18.034288981	0.21110245	0.6072414	77738.0961749	CX
156	0.22562554	0.22877144	101.394301372	0.068202	0.6072414	200487.662183	CX
260	0	0	0	0	4.61698022	715439.715876	CX

Ellipsis (EPS) is the native token on the platform and provides value for LPs and token holders.

Whale NFT Bridge Goes Live: TON to Solana Migration Launches on Bridgemedaddy.com

Willemstad, Curaçao, April 10th, 2025, ChainwireWhale.io has officially launched its highly anticipated NFT bridge, seamlessly transporting...

Accelerating into the Future: Datai Network Secures a Spot in BNB Chain’s MVB Season 9

Dubai, United Arab Emirates, April 10th, 2025, ChainwireDatai Network the data layer powering on-chain AI and making blockchain data insightful...

SPACE ID launches Payment ID on MetaMask and Binance to simplify CEX deposits

Singapore City, Singapore, April 10th, 2025, ChainwireSPACE ID, a leading digital identity platform, has launched Payment ID - the missing link...

ChainGPT and Cronos Announce Strategic NFT Partnership to Power Scalable AI Solutions

Dubai, United Arab Emirates, April 10th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, announced a partnership with Cronos, the...

Huma Finance 2.0 Launches on Solana, Bringing Composable Real Yield to DeFi Users

San Francisco, United States/California, April 10th, 2025, ChainwireHuma Finance, the first PayFi Network, announced the launch of Huma 2.0, a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744242600	0.46064145	-0.002305	-0.50	0.46337275	0.4716481	0.3368	547156
1744156200	0.46294637	0	0.00	0.46337275	0.4716481	0.45482987	0
1744069800	0.46294637	0	0.00	0	0	0	0
1743983400	0.46294637	0	0.00	0	0	0	0
1743897000	0.46294637	-0.004065	-0.87	0.46337275	0.4716481	0.45482987	0
1743810600	0.46701096	0.00327761	0.71	0.46337275	0.4716481	0.45482987	0
1743724200	0.46373335	0.00370015	0.80	0.4594127	0.46671575	0.45246725	0
1743637800	0.4600332	-0.014321	-3.02	0.47441639	0.49156096	0.45851242	0
1743551400	0.4743544	0.01519613	3.31	0.45980745	0.47618732	0.45907756	0
1743465000	0.45915827	0.00082726	0.18	0.48396727	0.48884347	0.45307477	547156
1743378600	0.45833101	-0.001182	-0.26	0.4600234	0.46514128	0.45428535	0
1743292200	0.45951269	-0.010172	-2.17	0.46981657	0.47101936	0.45503663	0
1743205800	0.46968484	-0.015643	-3.22	0.48533604	0.48735015	0.46556917	0
1743119400	0.48532774	0.00140765	0.29	0.48396727	0.48884347	0.47838691	0
1743033000	0.48392009	-0.002923	-0.60	0.48659492	0.4918164	0.47846857	0
1742946600	0.48684295	0.00081322	0.17	0.48746946	0.49313894	0.48107416	0
1742860200	0.48602973	0.00871766	1.83	0.47877118	0.49424397	0.47667486	0
1742773800	0.47731207	0.01062188	2.28	0.46751572	0.47816233	0.46751572	0
1742687400	0.46669019	-0.001556	-0.33	0.46803701	0.47052937	0.46620515	0
1742601000	0.468246	-0.000705	-0.15	0.46861111	0.47220321	0.46342205	0
1742514600	0.46895066	-0.014885	-3.08	0.48537531	0.48706269	0.4658133	0
1742428200	0.48383576	0.023329	5.07	0.46053996	0.48459	0.46009325	0
1742341800	0.46050676	-0.008	-1.71	0.468205	0.468205	0.45226845	0
1742255400	0.46850673	0.00844033	1.83	0.46653066	0.47151771	0.45844169	547156
1742169000	0.4600664	-0.010014	-2.13	0.46981061	0.47269999	0.45684638	0
1742082600	0.47008048	0.0020985	0.45	0.46814624	0.47172552	0.46613402	0
1741996200	0.46798198	0.01628896	3.61	0.45137759	0.47474296	0.45036363	0
1741909800	0.45169302	-0.014445	-3.10	0.46653066	0.4695574	0.44513819	0
1741823400	0.46613764	0.00570813	1.24	0.46147394	0.46994736	0.44963964	0
1741737000	0.46042951	0.02098464	4.78	0.43709839	0.46478363	0.42814963	0
1741650600	0.43944487	-0.008727	-1.95	0.47919021	0.48183262	0.3464409	547156
1741564200	0.44817205	-0.031483	-6.56	0.47988067	0.48143442	0.446157	0
1741477800	0.47965481	-0.003027	-0.63	0.48291693	0.48375661	0.47510345	0
1741391400	0.48268155	-0.018777	-3.74	0.47919021	0.50740861	0.4603161	547156
1741305000	0.5014588	-0.004257	-0.84	0.50573477	0.51679055	0.48946982	0
1741218600	0.50571623	0.0191798	3.94	0.48585717	0.50673587	0.48144545	0
1741132200	0.48653643	0.00549369	1.14	0.47919021	0.49515601	0.45513088	0
1741045800	0.48104274	-0.043774	-8.34	0.50933294	0.52141382	0.47384301	547156
1740959400	0.52481704	0.04691606	9.82	0.47961253	0.52950458	0.47350207	0
1740873000	0.47790098	0.00746402	1.59	0.46904975	0.4818627	0.46697147	0
1740786600	0.47043696	-0.000843	-0.18	0.4717233	0.4739274	0.43619706	0
1740700200	0.47128042	0.00407323	0.87	0.46940138	0.48365407	0.46030062	0
1740613800	0.46720719	-0.027159	-5.49	0.49368157	0.49716327	0.4576987	0
1740527400	0.49436579	-0.017423	-3.40	0.50933294	0.51526833	0.47901487	0
1740441000	0.51178869	-0.022958	-4.29	0.53791166	0.53838879	0.40280261	547156
1740354600	0.53474629	-0.003356	-0.62	0.53791166	0.53838879	0.53064225	0
1740268200	0.53810271	0.00272295	0.51	0.53460876	0.5395713	0.5334565	0
1740181800	0.53537976	-0.012803	-2.34	0.54763939	0.55410159	0.52835109	0
1740095400	0.54818319	0.01024424	1.90	0.53823188	0.54999438	0.53725134	0
1740009000	0.53793895	0.00655433	1.23	0.53234589	0.53930683	0.52929637	0
1739922600	0.53138462	-0.00206	-0.39	0.53396064	0.53787891	0.5202063	0
1739836200	0.53344502	-0.002093	-0.39	0.53792765	0.55794021	0.40259556	547156
1739749800	0.5355384	-0.008026	-1.48	0.54390309	0.54439152	0.53523878	0
1739663400	0.54356471	0.00102471	0.19	0.54285186	0.5455131	0.54180843	0
1739577000	0.54254	0.00455431	0.85	0.53858418	0.55069821	0.53651342	0
1739490600	0.53798569	-0.005995	-1.10	0.54525827	0.5462636	0.53073488	0
1739404200	0.54398034	0.01037479	1.94	0.53332716	0.54639984	0.52439121	0
1739317800	0.53360555	-0.008828	-1.63	0.54305617	0.54864494	0.52846399	0
1739231400	0.54243311	0.00567126	1.06	0.53792765	0.55794021	0.53720717	547156
1739145000	0.53676185	-0.001312	-0.24	0.53750132	0.54205134	0.5278572	0
1739058600	0.53807386	0.00045485	0.08	0.5377596	0.53960466	0.53309684	0
1738972200	0.53761901	0.00029515	0.05	0.53792765	0.55794021	0.53317699	0
1738885800	0.53732386	-0.000473	-0.09	0.53817991	0.5522875	0.53346017	0
1738799400	0.53779709	-0.008074	-1.48	0.54480047	0.55186301	0.53577779	0
1738713000	0.54587158	-0.02039	-3.60	0.56562074	0.56677618	0.536391	0
1738626600	0.56626151	0.02253048	4.14	0.59138255	0.59197185	0.44065185	547156
1738540200	0.54373103	-0.017344	-3.09	0.56002356	0.56503088	0.53612726	0
1738453800	0.56107551	-0.008875	-1.56	0.56995013	0.57226575	0.55855219	0
1738367400	0.56995091	-0.014918	-2.55	0.58362777	0.5899368	0.56571381	0
1738281000	0.58486888	0.00653506	1.13	0.57781832	0.59254746	0.57595565	0
1738194600	0.57833382	0.01501505	2.67	0.56442369	0.5838235	0.56434688	0
1738108200	0.56331877	-0.00364	-0.64	0.57011673	0.57669763	0.5583662	0
1738021800	0.56695888	-0.006674	-1.16	0.59138255	0.59197185	0.44065185	547156
1737935400	0.57363285	-0.010575	-1.81	0.58335038	0.58684166	0.57236328	0
1737849000	0.58420777	0.00079367	0.14	0.58332972	0.58636899	0.58020484	0
1737762600	0.5834141	0.00406487	0.70	0.57908293	0.59700045	0.57239029	0
1737676200	0.57934923	0.0005443	0.09	0.57729758	0.59445797	0.5640813	0
1737589800	0.57880493	-0.01102	-1.87	0.59138255	0.59197185	0.5755926	0
1737503400	0.58982495	0.02135081	3.76	0.56829083	0.59741463	0.55760946	0
1737417000	0.56847414	0.00374399	0.66	0.53913277	0.6072414	0.45708096	547156
1737330600	0.56473015	-0.016258	-2.80	0.5807248	0.59188886	0.55541828	0
1737244200	0.58098831	0.00041513	0.07	0.58093774	0.58427651	0.5697876	0
1737157800	0.58057318	0.02344112	4.21	0.55705575	0.58990037	0.55705575	0
1737071400	0.55713206	-0.000801	-0.14	0.55925763	0.56041925	0.54225036	0
1736985000	0.55793353	0.01972844	3.67	0.53743615	0.55956654	0.53743615	0
1736898600	0.53820509	0.01273681	2.42	0.52641123	0.54202182	0.52546527	0
1736812200	0.52546828	-0.000361	-0.07	0.53913277	0.54150687	0.393635	547156
1736725800	0.52582916	-0.000815	-0.15	0.52675517	0.53116444	0.52177381	0
1736639400	0.52664377	-0.001062	-0.20	0.52751754	0.52890781	0.52266367	0
1736553000	0.52770569	0.01386573	2.70	0.53913277	0.54150687	0.51378381	547156