Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFUSDT | 디지파이넥스 (DigiFinex) | 377,181,297 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0537 | -9.05% | 0.5394 | 0.5335 | 0.5402 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.6343 | 0.6713 | 0.5383 | 0.5931 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 01:14:41 | 1.10 | 0.5394 | UST |
ELFUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.5933 | -0.029 | -4.66% | 0.6347 | 0.6355 | 0.5757 | 136,556.00 |
| 29 4월(4) 2024 | 0.6223 | 0.0031 | 0.50% | 0.6272 | 0.6593 | 0.6062 | 142,376.00 |
| 28 4월(4) 2024 | 0.6192 | 0.0113 | 1.86% | 0.6107 | 0.6653 | 0.6058 | 349,114.00 |
| 27 4월(4) 2024 | 0.6079 | 0.0154 | 2.60% | 0.5983 | 0.6158 | 0.5748 | 119,797.00 |
| 26 4월(4) 2024 | 0.5925 | 0.0198 | 3.46% | 0.5828 | 0.6252 | 0.559 | 161,067.00 |
| 25 4월(4) 2024 | 0.5727 | -0.0315 | -5.21% | 0.6063 | 0.6107 | 0.5712 | 63,997.00 |
| 24 4월(4) 2024 | 0.6042 | 0.0147 | 2.49% | 0.5834 | 0.6075 | 0.5781 | 72,131.00 |
| 23 4월(4) 2024 | 0.5895 | 0.0132 | 2.29% | 0.5709 | 0.5922 | 0.5679 | 61,991.00 |
| 22 4월(4) 2024 | 0.5763 | -0.0011 | -0.19% | 0.5802 | 0.5832 | 0.565 | 60,731.00 |
| 21 4월(4) 2024 | 0.5774 | 0.0155 | 2.76% | 0.5621 | 0.5806 | 0.5536 | 79,439.00 |
| 20 4월(4) 2024 | 0.5619 | 0.0033 | 0.59% | 0.5571 | 0.5731 | 0.5534 | 143,400.00 |
| 19 4월(4) 2024 | 0.5586 | 0.0117 | 2.14% | 0.5462 | 0.5603 | 0.5442 | 57,008.00 |
| 18 4월(4) 2024 | 0.5469 | -0.018 | -3.19% | 0.5561 | 0.5679 | 0.5396 | 55,962.00 |
| 17 4월(4) 2024 | 0.5649 | 0.0086 | 1.55% | 0.5488 | 0.5671 | 0.5311 | 38,912.00 |
| 16 4월(4) 2024 | 0.5563 | -0.0108 | -1.90% | 0.5646 | 0.5935 | 0.5464 | 49,395.00 |
| 15 4월(4) 2024 | 0.5671 | 0.0433 | 8.27% | 0.5147 | 0.568 | 0.5021 | 71,736.00 |
| 14 4월(4) 2024 | 0.5238 | -0.0603 | -10.32% | 0.5964 | 0.6129 | 0.5007 | 118,343.00 |
| 13 4월(4) 2024 | 0.5841 | -0.0558 | -8.72% | 0.6407 | 0.6705 | 0.5836 | 130,911.00 |
| 12 4월(4) 2024 | 0.6399 | 0.0153 | 2.45% | 0.6202 | 0.6408 | 0.6191 | 47,933.00 |
| 11 4월(4) 2024 | 0.6246 | -0.0028 | -0.45% | 0.6273 | 0.6341 | 0.5994 | 31,672.00 |
| 10 4월(4) 2024 | 0.6274 | -0.0236 | -3.63% | 0.6495 | 0.656 | 0.6205 | 28,819.00 |
| 09 4월(4) 2024 | 0.651 | 0.0191 | 3.02% | 0.6312 | 0.6551 | 0.6221 | 43,439.00 |
| 08 4월(4) 2024 | 0.6319 | 0.0182 | 2.97% | 0.6083 | 0.6355 | 0.608 | 43,105.00 |
| 07 4월(4) 2024 | 0.6137 | 0.0208 | 3.51% | 0.5934 | 0.6138 | 0.5883 | 52,304.00 |
| 06 4월(4) 2024 | 0.5929 | -0.0046 | -0.77% | 0.6012 | 0.6013 | 0.580 | 36,513.00 |
| 05 4월(4) 2024 | 0.5975 | 0.0118 | 2.01% | 0.5796 | 0.6081 | 0.5778 | 48,539.00 |
| 04 4월(4) 2024 | 0.5857 | 0.004 | 0.69% | 0.5841 | 0.590 | 0.5693 | 58,094.00 |
| 03 4월(4) 2024 | 0.5817 | -0.0421 | -6.75% | 0.613 | 0.6256 | 0.5708 | 33,675.00 |
| 02 4월(4) 2024 | 0.6238 | -0.0237 | -3.66% | 0.6429 | 0.6526 | 0.6115 | 47,388.00 |
| 01 4월(4) 2024 | 0.6475 | -0.0037 | -0.57% | 0.6539 | 0.655 | 0.6419 | 35,092.00 |
| 31 3월(3) 2024 | 0.6512 | -0.0046 | -0.70% | 0.6558 | 0.6712 | 0.6439 | 45,514.00 |
