Doctors CoinDRS

US$ 0.125659

-0.002784

(

-2.17%

)

공식 링크

웹사이트

정보

순위 4879

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.119428

교환

CREX

매도

US$ 0.128774

마지막 거래 시간

20:33:38

볼륨(24시간)

$ 0

마지막 거래 규모

9.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005645

완전히 희석된 시가총액

US$ 1,256,586,600

창세기 날짜

09/08/2020

일 범위 0.125374-0.128836

52주 범위 0.046625-0.131046

순환 공급량 0 / 10,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.21E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	DRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/DRS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/DRS	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11718576	0.0084729	7.23031535572	0.1159011	0.13104621	0	CX
4	0.11173269	0.01392597	12.4636487316	0.10976184	0.13104621	0	CX
12	0.07776506	0.0478936	61.5875561595	0.0712575	0.13104621	0	CX
26	0.08044798	0.04521068	56.1986516007	0.06010313	0.13104621	0	CX
52	0.05203995	0.07361871	141.465758518	0.04662471	0.13104621	0	CX
156	0.09875672	0.02690194	27.2406171448	0.00061688	0.18094268	93274.9928801	CX
260	0	0	0	0	3.26379828	263159.965924	CX

Doctors Coin is a beauty industry cryptocurrency that provides to brands, shops, influencers and buyers a decentralized beauty community based in blockchain technology.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.12838847	0.00018365	0.14	0.12827341	0.13104621	0.12756387
1734393000	0.12820482	0.00157133	1.24	0.12244378	0.13037073	0.12130122
1734306600	0.12663349	0.0039266	3.20	0.12280367	0.12713979	0.12259723
1734220200	0.12270689	0.00014284	0.12	0.12272179	0.12416235	0.12180262
1734133800	0.12256405	0.00154407	1.28	0.1211168	0.12329045	0.12014572
1734047400	0.12101998	-0.001518	-1.24	0.12244378	0.12405016	0.12016843
1733961000	0.12253753	0.00566376	4.85	0.11718576	0.12335589	0.1159011
1733874600	0.11687377	-0.000985	-0.84	0.11762806	0.11886614	0.11420585
1733788200	0.1178583	-0.004451	-3.64	0.12088127	0.12158328	0.11555236
1733701800	0.12230926	0.00138478	1.15	0.12088127	0.12230926	0.11975529
1733615400	0.12092448	-6.4E-5	-0.05	0.12084476	0.12168962	0.11996935
1733529000	0.12098811	0.00374202	3.19	0.11705245	0.12345677	0.11674757
1733442600	0.11724609	-0.002498	-2.09	0.11935233	0.12538278	0.11318032
1733356200	0.11974388	0.00349775	3.01	0.11612429	0.12007955	0.11457764
1733269800	0.11624613	0.0004845	0.42	0.11599354	0.11642962	0.1134133
1733183400	0.11576163	-0.002042	-1.73	0.11768532	0.11874808	0.1143043
1733097000	0.11780334	0.00106833	0.92	0.11672849	0.11836186	0.1159041
1733010600	0.11673501	-0.001111	-0.94	0.11795694	0.11795694	0.11634107
1732924200	0.11784607	0.00210559	1.82	0.11574544	0.11940783	0.11549117
1732837800	0.11574048	-0.000454	-0.39	0.11628149	0.11696369	0.11459153
1732751400	0.11619463	0.0049348	4.44	0.11105625	0.11780558	0.11103676
1732665000	0.11125983	-0.001089	-0.97	0.11263352	0.11494088	0.10976184
1732578600	0.1123485	-0.00588	-4.97	0.11838377	0.11963567	0.11232132
1732492200	0.11822815	-4.0E-5	-0.03	0.11838377	0.11936645	0.11590864
1732405800	0.11826801	-0.001545	-1.29	0.11965106	0.11976645	0.11769726
1732319400	0.11981342	0.00056515	0.47	0.11920132	0.12070427	0.11765316
1732233000	0.11924827	0.00528525	4.64	0.11411168	0.11977186	0.11392656
1732146600	0.11396302	0.00230514	2.06	0.11173269	0.11487819	0.11089616
1732060200	0.11165788	0.00212443	1.94	0.1095603	0.11379834	0.10942091
1731973800	0.10953345	0.000851	0.78	0.11009076	0.11209219	0.10825235
1731887400	0.10868245	-0.000756	-0.69	0.10960419	0.11057847	0.10741524
1731801000	0.10943854	-0.000825	-0.75	0.11009076	0.11100284	0.10913794
1731714600	0.11026391	0.00461813	4.37	0.10607617	0.11117229	0.10547102
1731628200	0.10564578	-0.003794	-3.47	0.10942019	0.1110547	0.10491978
1731541800	0.10944013	0.00299158	2.81	0.10670496	0.11307145	0.10444916
1731455400	0.10644855	-0.000899	-0.84	0.1070594	0.10887523	0.10319572
1731369000	0.10734706	0.01008655	10.37	0.0973879	0.10842705	0.09716212
1731282600	0.09726051	0.0043191	4.65	0.09290065	0.0985545	0.09266013
1731196200	0.09294141	0.00033433	0.36	0.09261128	0.09309823	0.09169525
1731109800	0.09260708	0.00055638	0.60	0.09189951	0.09351915	0.09157587
1731023400	0.0920507	0.00050331	0.55	0.09152855	0.0931056	0.09015343
1730937000	0.09154739	0.00747445	8.89	0.08413269	0.09253157	0.08409031
1730850600	0.08407294	0.0022054	2.69	0.08206079	0.08522852	0.08166621
1730764200	0.08186754	-0.001459	-1.75	0.08386413	0.08386413	0.08085345
1730677800	0.08332643	-0.00044	-0.53	0.08386413	0.08386413	0.08165745
1730591400	0.08376598	-0.000275	-0.33	0.08416394	0.0845289	0.08360861
1730505000	0.08404098	-0.001045	-1.23	0.08495141	0.08656068	0.08328592
1730418600	0.08508589	-0.002519	-2.88	0.08749674	0.08790698	0.08427977
1730332200	0.08760439	-0.000268	-0.30	0.08798454	0.08821818	0.08644755
1730245800	0.08787246	0.00331666	3.92	0.08440133	0.08900012	0.08436406
1730159400	0.0845558	0.00233782	2.84	0.08253972	0.08493557	0.08135845
1730073000	0.08221798	0.00109956	1.36	0.08107	0.08254693	0.080895
1729986600	0.08111842	0.00088712	1.11	0.08062326	0.08143315	0.08030035
1729900200	0.0802313	-0.002156	-2.62	0.08253972	0.08316123	0.07930952
1729813800	0.08238695	0.00171542	2.13	0.0806373	0.08317907	0.08048858
1729727400	0.08067153	-0.000814	-1.00	0.08146441	0.08147046	0.07890493
1729641000	0.08148585	-0.000174	-0.21	0.08147987	0.08196082	0.08055923
1729554600	0.08166031	-0.001833	-2.20	0.08345862	0.08400017	0.08087396
1729468200	0.08349341	0.00079728	0.96	0.08273883	0.08385684	0.08238478
1729381800	0.08269613	-0.000103	-0.12	0.08284024	0.08302652	0.08232539
1729295400	0.08279961	0.00135097	1.66	0.07290724	0.08347139	0.07270827
1729209000	0.08144864	-0.000409	-0.50	0.07290724	0.08160755	0.07270827
1729122600	0.08185743	0.001052	1.30	0.08098772	0.08271521	0.08081481
1729036200	0.08080543	0.00080748	1.01	0.07992886	0.08203305	0.07848389
1728949800	0.07999795	0.00405027	5.33	0.07290724	0.08043852	0.07270827
1728863400	0.07594768	-0.000467	-0.61	0.07654303	0.07655275	0.07506658
1728777000	0.07641513	0.00084982	1.12	0.07566509	0.07678202	0.07559121
1728690600	0.07556531	0.00273019	3.75	0.07290724	0.07672664	0.07270827
1728604200	0.07283512	-0.000513	-0.70	0.07328527	0.07408048	0.0712575
1728517800	0.07334784	-0.00191	-2.54	0.0752002	0.0756283	0.07299551
1728431400	0.0752574	-0.00028	-0.37	0.07538015	0.0764538	0.0748604
1728345000	0.07553769	-0.00051	-0.67	0.07350775	0.07795111	0.07316107
1728258600	0.07604764	0.00095855	1.28	0.07504217	0.07611857	0.07482077
1728172200	0.07508909	4.1E-5	0.05	0.07523621	0.07546469	0.07467225
1728085800	0.07504762	0.00152187	2.07	0.07350775	0.07557415	0.07316107
1727999400	0.07352575	8.1E-5	0.11	0.07326209	0.07434008	0.07262135
1727913000	0.07344494	-0.000237	-0.32	0.07360724	0.07536466	0.07257404
1727826600	0.0736824	-0.002828	-3.70	0.07662998	0.07754003	0.07287473
1727740200	0.07651065	-0.002987	-3.76	0.07929892	0.07933849	0.07615689
1727653800	0.07949756	-0.000152	-0.19	0.07971362	0.07986142	0.0791971
1727567400	0.07965001	9.6E-5	0.12	0.07965316	0.08010527	0.07919923
1727481000	0.0795542	0.00071081	0.90	0.07878721	0.08046207	0.07846411
1727394600	0.07884339	0.00263121	3.45	0.07646409	0.07955062	0.07583163
1727308200	0.07621218	-0.001652	-2.12	0.07776506	0.07818649	0.07618117
1727221800	0.07786462	0.00118119	1.54	0.07662614	0.07823799	0.07590803
1727135400	0.07668343	-0.000163	-0.21	0.0701864	0.07728018	0.0686416
1727049000	0.07684613	-5.0E-6	-0.01	0.07668539	0.07735427	0.07550511
1726962600	0.07685133	0.00050922	0.67	0.07647639	0.07685133	0.07595811
1726876200	0.07634211	9.3E-5	0.12	0.07613823	0.07756373	0.07553254
1726789800	0.07624874	0.00214736	2.90	0.07475375	0.07726665	0.07465312
1726703400	0.07410138	0.00117467	1.61	0.07296283	0.07426613	0.07169179