Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DASHUSDT | 디지파이넥스 (DigiFinex) | 338,937,557 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.120 | -0.41% | 29.04 | 29.06 | 29.08 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.98 | 29.40 | 28.84 | 29.16 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 18:32:19 | 2.01 | 29.04 | UST |
DASHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 29.14 | -0.860 | -2.87% | 29.97 | 30.33 | 28.78 | 5,043.00 |
| 10 5월(5) 2024 | 30.00 | 0.520 | 1.76% | 29.48 | 30.20 | 28.76 | 5,186.00 |
| 09 5월(5) 2024 | 29.48 | 0.870 | 3.04% | 28.75 | 29.70 | 28.21 | 7,253.00 |
| 08 5월(5) 2024 | 28.61 | -0.490 | -1.68% | 29.29 | 29.38 | 28.53 | 4,894.00 |
| 07 5월(5) 2024 | 29.10 | -0.100 | -0.34% | 29.10 | 30.04 | 28.76 | 6,086.00 |
| 06 5월(5) 2024 | 29.20 | -0.020 | -0.07% | 29.40 | 29.58 | 28.69 | 5,178.00 |
| 05 5월(5) 2024 | 29.22 | -0.560 | -1.88% | 29.85 | 29.97 | 29.20 | 4,663.00 |
| 04 5월(5) 2024 | 29.78 | 0.610 | 2.09% | 29.14 | 30.18 | 28.80 | 4,818.00 |
| 03 5월(5) 2024 | 29.17 | 0.520 | 1.82% | 28.32 | 29.47 | 27.85 | 4,833.00 |
| 02 5월(5) 2024 | 28.65 | 0.510 | 1.81% | 27.86 | 28.68 | 26.46 | 6,998.00 |
| 01 5월(5) 2024 | 28.14 | -1.30 | -4.42% | 29.14 | 29.72 | 27.00 | 7,191.00 |
| 30 4월(4) 2024 | 29.44 | 0.080 | 0.27% | 29.53 | 29.66 | 28.30 | 6,055.00 |
| 29 4월(4) 2024 | 29.36 | -0.250 | -0.84% | 29.43 | 30.22 | 29.21 | 4,819.00 |
| 28 4월(4) 2024 | 29.61 | -0.630 | -2.08% | 30.40 | 30.47 | 28.89 | 6,409.00 |
| 27 4월(4) 2024 | 30.24 | -0.290 | -0.95% | 30.93 | 31.02 | 29.56 | 4,991.00 |
| 26 4월(4) 2024 | 30.53 | 0.430 | 1.43% | 29.79 | 31.02 | 29.46 | 5,968.00 |
| 25 4월(4) 2024 | 30.10 | -1.15 | -3.68% | 31.36 | 32.28 | 29.63 | 8,148.00 |
| 24 4월(4) 2024 | 31.25 | -0.430 | -1.36% | 31.82 | 32.08 | 31.03 | 6,547.00 |
| 23 4월(4) 2024 | 31.68 | 0.980 | 3.19% | 30.90 | 31.94 | 30.59 | 6,770.00 |
| 22 4월(4) 2024 | 30.70 | -0.730 | -2.32% | 31.42 | 31.65 | 30.06 | 5,508.00 |
| 21 4월(4) 2024 | 31.43 | 1.76 | 5.93% | 29.44 | 31.55 | 29.12 | 5,450.00 |
| 20 4월(4) 2024 | 29.67 | 0.630 | 2.17% | 29.06 | 30.40 | 26.99 | 7,528.00 |
| 19 4월(4) 2024 | 29.04 | 1.44 | 5.22% | 27.83 | 29.30 | 27.04 | 7,494.00 |
| 18 4월(4) 2024 | 27.60 | -0.550 | -1.95% | 28.36 | 28.42 | 26.58 | 7,856.00 |
| 17 4월(4) 2024 | 28.15 | -0.260 | -0.92% | 28.38 | 28.85 | 26.76 | 8,421.00 |
| 16 4월(4) 2024 | 28.41 | -1.71 | -5.68% | 30.05 | 31.54 | 27.17 | 10,861.00 |
| 15 4월(4) 2024 | 30.12 | 1.87 | 6.62% | 28.23 | 30.39 | 27.20 | 14,909.00 |
| 14 4월(4) 2024 | 28.25 | -3.64 | -11.41% | 31.50 | 32.35 | 25.47 | 17,005.00 |
| 13 4월(4) 2024 | 31.89 | -4.95 | -13.44% | 36.83 | 38.50 | 29.53 | 13,580.00 |
| 12 4월(4) 2024 | 36.84 | -0.050 | -0.14% | 36.92 | 37.51 | 36.26 | 5,384.00 |
