Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| COTI | COTIUSDT | 디지파이넥스 (DigiFinex) | 189,755,515 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.87% | 0.12466 | 0.12388 | 0.12554 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.12577 | 0.1327 | 0.12266 | 0.12576 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:33:11 | 7.00 | 0.12466 | UST |
COTIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
COTIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.1257 | 0.00384 | 3.15% | 0.12202 | 0.12887 | 0.11797 | 375,477.00 |
| 05 5월(5) 2024 | 0.12186 | 0.00193 | 1.61% | 0.12032 | 0.12427 | 0.11768 | 347,817.00 |
| 04 5월(5) 2024 | 0.11993 | 0.00647 | 5.70% | 0.11436 | 0.12057 | 0.10978 | 488,935.00 |
| 03 5월(5) 2024 | 0.11346 | 0.00317 | 2.87% | 0.1113 | 0.11526 | 0.10667 | 298,971.00 |
| 02 5월(5) 2024 | 0.11029 | 0.0031 | 2.89% | 0.10766 | 0.11213 | 0.10041 | 619,839.00 |
| 01 5월(5) 2024 | 0.10719 | -0.0091 | -7.83% | 0.11729 | 0.11835 | 0.10244 | 608,981.00 |
| 30 4월(4) 2024 | 0.11629 | -0.00261 | -2.20% | 0.12067 | 0.12098 | 0.11284 | 358,370.00 |
| 29 4월(4) 2024 | 0.1189 | -0.00253 | -2.08% | 0.12135 | 0.12621 | 0.11839 | 312,016.00 |
| 28 4월(4) 2024 | 0.12143 | 0.00056 | 0.46% | 0.1216 | 0.12237 | 0.11439 | 444,781.00 |
| 27 4월(4) 2024 | 0.12087 | -0.00292 | -2.36% | 0.12458 | 0.12484 | 0.1186 | 373,794.00 |
| 26 4월(4) 2024 | 0.12379 | 0.00017 | 0.14% | 0.12237 | 0.1263 | 0.11842 | 498,215.00 |
| 25 4월(4) 2024 | 0.12362 | -0.00578 | -4.47% | 0.12884 | 0.13599 | 0.12158 | 793,722.00 |
| 24 4월(4) 2024 | 0.1294 | -0.00746 | -5.45% | 0.13662 | 0.13934 | 0.1282 | 573,891.00 |
| 23 4월(4) 2024 | 0.13686 | 0.00933 | 7.32% | 0.12802 | 0.15335 | 0.12639 | 1,373,320.00 |
| 22 4월(4) 2024 | 0.12753 | -0.00105 | -0.82% | 0.12953 | 0.13315 | 0.12536 | 536,000.00 |
| 21 4월(4) 2024 | 0.12858 | 0.01341 | 11.64% | 0.1145 | 0.1311 | 0.11244 | 472,613.00 |
| 20 4월(4) 2024 | 0.11517 | 0.00402 | 3.62% | 0.11195 | 0.11906 | 0.10062 | 613,115.00 |
| 19 4월(4) 2024 | 0.11115 | 0.00406 | 3.79% | 0.10802 | 0.11311 | 0.10366 | 439,849.00 |
| 18 4월(4) 2024 | 0.10709 | -0.00341 | -3.09% | 0.11161 | 0.11199 | 0.10207 | 610,653.00 |
| 17 4월(4) 2024 | 0.1105 | 0.00334 | 3.12% | 0.10858 | 0.11198 | 0.10311 | 591,893.00 |
| 16 4월(4) 2024 | 0.10716 | -0.00503 | -4.48% | 0.11259 | 0.11968 | 0.10201 | 811,712.00 |
| 15 4월(4) 2024 | 0.11219 | 0.01279 | 12.87% | 0.09996 | 0.11431 | 0.09367 | 1,253,449.00 |
| 14 4월(4) 2024 | 0.0994 | -0.0272 | -21.48% | 0.12634 | 0.12948 | 0.08919 | 998,578.00 |
| 13 4월(4) 2024 | 0.1266 | -0.02439 | -16.15% | 0.15032 | 0.156 | 0.1162 | 834,909.00 |
| 12 4월(4) 2024 | 0.15099 | -0.00527 | -3.37% | 0.15588 | 0.15929 | 0.14389 | 444,264.00 |
| 11 4월(4) 2024 | 0.15626 | -0.00166 | -1.05% | 0.15837 | 0.15939 | 0.14869 | 427,077.00 |
| 10 4월(4) 2024 | 0.15792 | -0.01553 | -8.95% | 0.17393 | 0.17435 | 0.15678 | 444,266.00 |
| 09 4월(4) 2024 | 0.17345 | 0.0133 | 8.30% | 0.16098 | 0.17516 | 0.15465 | 643,567.00 |
| 08 4월(4) 2024 | 0.16015 | 0.00476 | 3.06% | 0.15534 | 0.16293 | 0.15315 | 420,659.00 |
| 07 4월(4) 2024 | 0.15539 | 0.00335 | 2.20% | 0.1513 | 0.15587 | 0.14926 | 346,233.00 |
