Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| chiliZ | CHZUSDT | 디지파이넥스 (DigiFinex) | 995,555,555 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00073 | 0.66% | 0.11216 | 0.11216 | 0.11218 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1114 | 0.11553 | 0.11121 | 0.11143 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 15:25:43 | 2,631.00 | 0.11216 | UST |
CHZUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.11131 | -0.00193 | -1.70% | 0.11309 | 0.11607 | 0.1108 | 7,927,600.00 |
| 28 4월(4) 2024 | 0.11324 | -0.00342 | -2.93% | 0.1162 | 0.1178 | 0.11097 | 9,344,557.00 |
| 27 4월(4) 2024 | 0.11666 | -0.00343 | -2.86% | 0.12017 | 0.12071 | 0.11511 | 9,086,532.00 |
| 26 4월(4) 2024 | 0.12009 | 0.00318 | 2.72% | 0.11735 | 0.12278 | 0.11294 | 12,897,981.00 |
| 25 4월(4) 2024 | 0.11691 | -0.0005 | -0.43% | 0.11706 | 0.13151 | 0.1161 | 17,388,053.00 |
| 24 4월(4) 2024 | 0.11741 | -0.00124 | -1.05% | 0.11861 | 0.12035 | 0.11454 | 8,617,619.00 |
| 23 4월(4) 2024 | 0.11865 | 0.00278 | 2.40% | 0.11587 | 0.11982 | 0.11519 | 8,723,330.00 |
| 22 4월(4) 2024 | 0.11587 | -0.00204 | -1.73% | 0.11798 | 0.11901 | 0.11354 | 8,720,535.00 |
| 21 4월(4) 2024 | 0.11791 | 0.00899 | 8.25% | 0.10821 | 0.11866 | 0.10667 | 12,044,108.00 |
| 20 4월(4) 2024 | 0.10892 | 0.00067 | 0.62% | 0.10833 | 0.11059 | 0.09925 | 13,870,769.00 |
| 19 4월(4) 2024 | 0.10825 | -0.00079 | -0.72% | 0.10924 | 0.11422 | 0.10485 | 16,432,232.00 |
| 18 4월(4) 2024 | 0.10904 | 0.00154 | 1.43% | 0.10733 | 0.11286 | 0.10466 | 15,881,063.00 |
| 17 4월(4) 2024 | 0.1075 | 0.00535 | 5.24% | 0.10207 | 0.10903 | 0.09843 | 14,337,117.00 |
| 16 4월(4) 2024 | 0.10215 | -0.00596 | -5.51% | 0.10626 | 0.11357 | 0.10054 | 13,840,045.00 |
| 15 4월(4) 2024 | 0.10811 | 0.00917 | 9.27% | 0.09782 | 0.10968 | 0.09327 | 15,144,849.00 |
| 14 4월(4) 2024 | 0.09894 | -0.0214 | -17.78% | 0.11936 | 0.11958 | 0.08579 | 14,745,663.00 |
| 13 4월(4) 2024 | 0.12034 | -0.02169 | -15.27% | 0.14185 | 0.14422 | 0.1131 | 10,669,510.00 |
| 12 4월(4) 2024 | 0.14203 | -0.00497 | -3.38% | 0.14748 | 0.14972 | 0.14038 | 8,431,034.00 |
| 11 4월(4) 2024 | 0.147 | -0.00045 | -0.31% | 0.14739 | 0.1497 | 0.14227 | 8,873,569.00 |
| 10 4월(4) 2024 | 0.14745 | -0.01052 | -6.66% | 0.15802 | 0.16253 | 0.14666 | 14,513,366.00 |
| 09 4월(4) 2024 | 0.15797 | 0.00978 | 6.60% | 0.14814 | 0.16074 | 0.14516 | 10,957,043.00 |
| 08 4월(4) 2024 | 0.14819 | -0.00239 | -1.59% | 0.15036 | 0.15399 | 0.14632 | 9,719,784.00 |
| 07 4월(4) 2024 | 0.15058 | 0.00999 | 7.11% | 0.14077 | 0.15274 | 0.13942 | 11,233,865.00 |
| 06 4월(4) 2024 | 0.14059 | -0.00425 | -2.93% | 0.14462 | 0.14478 | 0.13504 | 13,011,217.00 |
| 05 4월(4) 2024 | 0.14484 | 0.01385 | 10.57% | 0.13092 | 0.1449 | 0.1302 | 19,030,348.00 |
| 04 4월(4) 2024 | 0.13099 | 0.00096 | 0.74% | 0.12949 | 0.13376 | 0.126 | 9,297,469.00 |
| 03 4월(4) 2024 | 0.13003 | -0.0093 | -6.67% | 0.1394 | 0.13968 | 0.12787 | 9,673,430.00 |
| 02 4월(4) 2024 | 0.13933 | -0.01014 | -6.78% | 0.1495 | 0.15017 | 0.13545 | 10,029,652.00 |
| 01 4월(4) 2024 | 0.14947 | 0.00273 | 1.86% | 0.14679 | 0.151 | 0.14643 | 7,119,243.00 |
| 31 3월(3) 2024 | 0.14674 | -0.00498 | -3.28% | 0.15228 | 0.15392 | 0.14493 | 10,307,903.00 |
| 30 3월(3) 2024 | 0.15172 | 0.00608 | 4.17% | 0.14603 | 0.15418 | 0.14244 | 15,110,848.00 |
