Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Catheon Gaming | CATHEONUSDT | 디지파이넥스 (DigiFinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000039 | -5.52% | 0.000666 | 0.000667 | 0.000671 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000731 | 0.00077 | 0.000657 | 0.000705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 07:19:56 | 3,583.85 | 0.000666 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,396.90 | 4,854,433.62 | CATHEON | |||
CATHEONUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CATHEONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.000705 | 0.00000600 | 0.86% | 0.000757 | 0.000773 | 0.000679 | 4,682,355.00 |
| 05 6월(6) 2024 | 0.000699 | -0.000068 | -8.87% | 0.000727 | 0.000829 | 0.000691 | 4,584,352.00 |
| 04 6월(6) 2024 | 0.000767 | 0.000071 | 10.20% | 0.000704 | 0.000829 | 0.000666 | 5,003,648.00 |
| 03 6월(6) 2024 | 0.000696 | 0.000011 | 1.61% | 0.000741 | 0.000765 | 0.000665 | 4,960,611.00 |
| 02 6월(6) 2024 | 0.000684 | -0.00000500 | -0.73% | 0.000721 | 0.000743 | 0.000676 | 5,039,333.00 |
| 01 6월(6) 2024 | 0.000689 | -0.00005 | -6.76% | 0.00071 | 0.000783 | 0.000677 | 4,660,437.00 |
| 31 5월(5) 2024 | 0.000739 | -0.00000600 | -0.80% | 0.000751 | 0.000791 | 0.000682 | 4,505,101.00 |
| 30 5월(5) 2024 | 0.000746 | 0.000029 | 4.05% | 0.000749 | 0.000803 | 0.000712 | 4,650,667.00 |
| 29 5월(5) 2024 | 0.000716 | -0.000049 | -6.40% | 0.000774 | 0.000846 | 0.000712 | 4,580,286.00 |
| 28 5월(5) 2024 | 0.000766 | -0.000036 | -4.49% | 0.000739 | 0.000826 | 0.000709 | 4,437,825.00 |
| 27 5월(5) 2024 | 0.000801 | 0.000054 | 7.23% | 0.00076 | 0.000826 | 0.000703 | 4,626,459.00 |
| 26 5월(5) 2024 | 0.000747 | 0.000035 | 4.92% | 0.00079 | 0.000791 | 0.000656 | 4,921,314.00 |
| 25 5월(5) 2024 | 0.000712 | -0.000059 | -7.66% | 0.000787 | 0.000822 | 0.000685 | 4,463,228.00 |
| 24 5월(5) 2024 | 0.00077 | 0.000045 | 6.21% | 0.000727 | 0.000828 | 0.000714 | 4,529,443.00 |
| 23 5월(5) 2024 | 0.000725 | -0.00002 | -2.68% | 0.000775 | 0.000779 | 0.000682 | 4,770,962.00 |
| 22 5월(5) 2024 | 0.000745 | -0.000011 | -1.46% | 0.000689 | 0.000818 | 0.000657 | 4,541,851.00 |
| 21 5월(5) 2024 | 0.000756 | 0.000086 | 12.83% | 0.000667 | 0.000787 | 0.000655 | 4,714,024.00 |
| 20 5월(5) 2024 | 0.00067 | -0.000034 | -4.83% | 0.000661 | 0.000721 | 0.000653 | 5,041,202.00 |
| 19 5월(5) 2024 | 0.000704 | 0.00000200 | 0.28% | 0.000727 | 0.00075 | 0.000653 | 4,970,255.00 |
| 18 5월(5) 2024 | 0.000702 | 0.00000600 | 0.86% | 0.000658 | 0.000746 | 0.000654 | 5,414,141.00 |
| 17 5월(5) 2024 | 0.000696 | -0.000018 | -2.52% | 0.000704 | 0.000768 | 0.000654 | 5,016,489.00 |
| 16 5월(5) 2024 | 0.000714 | 0.000055 | 8.34% | 0.000718 | 0.000768 | 0.000646 | 5,104,007.00 |
| 15 5월(5) 2024 | 0.000659 | -0.000033 | -4.77% | 0.00067 | 0.000771 | 0.00062 | 5,129,270.00 |
| 14 5월(5) 2024 | 0.000692 | 0.000027 | 4.06% | 0.000659 | 0.000737 | 0.00062 | 5,347,511.00 |
| 13 5월(5) 2024 | 0.000666 | -0.000011 | -1.63% | 0.000657 | 0.000737 | 0.000628 | 5,165,587.00 |
| 12 5월(5) 2024 | 0.000676 | 0.000012 | 1.81% | 0.000718 | 0.000731 | 0.000606 | 5,270,183.00 |
| 11 5월(5) 2024 | 0.000665 | -0.000059 | -8.15% | 0.000692 | 0.000749 | 0.000646 | 4,988,793.00 |
| 10 5월(5) 2024 | 0.000724 | 0.00000400 | 0.56% | 0.000713 | 0.000734 | 0.000643 | 4,970,340.00 |
| 09 5월(5) 2024 | 0.00072 | 0.000069 | 10.61% | 0.000647 | 0.000734 | 0.000645 | 5,113,701.00 |
| 08 5월(5) 2024 | 0.000651 | -0.00002 | -2.98% | 0.000601 | 0.000717 | 0.000571 | 5,132,922.00 |
| 07 5월(5) 2024 | 0.000671 | 0.000037 | 5.84% | 0.000604 | 0.000688 | 0.000571 | 5,327,578.00 |
| 06 5월(5) 2024 | 0.000634 | 0.00000200 | 0.32% | 0.000611 | 0.000695 | 0.000587 | 4,920,864.00 |
| 05 5월(5) 2024 | 0.000632 | -0.000053 | -7.74% | 0.000642 | 0.000709 | 0.000608 | 5,588,596.00 |
