Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | 디지파이넥스 (DigiFinex) | 1,229,023,877 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.01 | 6.83% | 62.72 | 62.72 | 62.77 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 59.25 | 63.34 | 57.64 | 58.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:13:24 | 1.52 | 62.72 | UST |
BSVUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 58.72 | -0.430 | -0.73% | 58.74 | 59.99 | 56.39 | 5,714.00 |
| 02 5월(5) 2024 | 59.15 | -1.56 | -2.57% | 60.56 | 60.81 | 55.74 | 11,280.00 |
| 01 5월(5) 2024 | 60.70 | -4.73 | -7.23% | 65.57 | 66.22 | 58.89 | 7,147.00 |
| 30 4월(4) 2024 | 65.44 | -0.510 | -0.77% | 66.03 | 66.66 | 63.44 | 4,415.00 |
| 29 4월(4) 2024 | 65.95 | -1.11 | -1.65% | 66.97 | 68.05 | 65.56 | 4,857.00 |
| 28 4월(4) 2024 | 67.05 | 1.63 | 2.49% | 66.36 | 67.88 | 64.26 | 6,386.00 |
| 27 4월(4) 2024 | 65.42 | -1.25 | -1.87% | 67.46 | 67.48 | 64.28 | 4,786.00 |
| 26 4월(4) 2024 | 66.67 | -1.44 | -2.11% | 67.90 | 69.10 | 65.15 | 6,239.00 |
| 25 4월(4) 2024 | 68.11 | -3.12 | -4.38% | 71.62 | 72.64 | 67.41 | 6,321.00 |
| 24 4월(4) 2024 | 71.22 | -1.26 | -1.74% | 73.13 | 73.27 | 70.81 | 3,426.00 |
| 23 4월(4) 2024 | 72.48 | 2.73 | 3.91% | 70.21 | 73.32 | 69.33 | 5,056.00 |
| 22 4월(4) 2024 | 69.76 | -1.15 | -1.62% | 70.74 | 71.37 | 68.17 | 5,018.00 |
| 21 4월(4) 2024 | 70.90 | 4.76 | 7.19% | 65.48 | 71.91 | 64.98 | 5,993.00 |
| 20 4월(4) 2024 | 66.15 | -0.940 | -1.40% | 67.52 | 67.94 | 61.13 | 11,910.00 |
| 19 4월(4) 2024 | 67.09 | 2.17 | 3.34% | 65.86 | 67.75 | 63.45 | 8,790.00 |
| 18 4월(4) 2024 | 64.92 | -2.14 | -3.19% | 67.75 | 68.00 | 63.19 | 8,954.00 |
| 17 4월(4) 2024 | 67.06 | 0.420 | 0.63% | 66.66 | 68.00 | 63.04 | 11,336.00 |
| 16 4월(4) 2024 | 66.64 | -4.22 | -5.95% | 71.14 | 73.55 | 63.63 | 17,507.00 |
| 15 4월(4) 2024 | 70.85 | 3.60 | 5.35% | 67.68 | 71.33 | 63.73 | 14,433.00 |
| 14 4월(4) 2024 | 67.26 | -11.36 | -14.45% | 78.67 | 80.76 | 59.22 | 18,791.00 |
| 13 4월(4) 2024 | 78.62 | -13.70 | -14.84% | 92.49 | 93.32 | 73.48 | 13,288.00 |
| 12 4월(4) 2024 | 92.32 | -1.91 | -2.02% | 94.85 | 95.55 | 90.97 | 9,030.00 |
| 11 4월(4) 2024 | 94.22 | -0.410 | -0.44% | 95.29 | 95.71 | 89.19 | 7,318.00 |
| 10 4월(4) 2024 | 94.64 | -5.49 | -5.48% | 100.46 | 101.15 | 94.15 | 8,181.00 |
| 09 4월(4) 2024 | 100.13 | 0.790 | 0.80% | 98.92 | 101.51 | 97.60 | 9,998.00 |
| 08 4월(4) 2024 | 99.34 | -1.85 | -1.83% | 101.43 | 104.45 | 97.37 | 12,831.00 |
| 07 4월(4) 2024 | 101.19 | 7.01 | 7.44% | 94.36 | 102.33 | 93.49 | 14,503.00 |
| 06 4월(4) 2024 | 94.18 | -2.62 | -2.70% | 96.37 | 101.18 | 91.40 | 17,080.00 |
| 05 4월(4) 2024 | 96.80 | 5.08 | 5.53% | 92.33 | 99.79 | 91.50 | 17,924.00 |
| 04 4월(4) 2024 | 91.72 | 5.16 | 5.97% | 88.58 | 92.84 | 83.45 | 14,753.00 |
