Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTUSDT | 디지파이넥스 (DigiFinex) | 79,755,248 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0009 | 0.15% | 0.601 | 0.5994 | 0.6037 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5981 | 0.6025 | 0.5939 | 0.6001 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:02:21 | 0.800000 | 0.601 | UST |
BNTUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.6001 | 0.0241 | 4.18% | 0.5741 | 0.6025 | 0.5705 | 25,776.00 |
| 26 7월(7) 2024 | 0.576 | -0.0222 | -3.71% | 0.600 | 0.6044 | 0.5553 | 132,063.00 |
| 25 7월(7) 2024 | 0.5982 | -0.0252 | -4.04% | 0.6199 | 0.6335 | 0.5953 | 71,833.00 |
| 24 7월(7) 2024 | 0.6234 | -0.0031 | -0.49% | 0.6323 | 0.6444 | 0.610 | 41,692.00 |
| 23 7월(7) 2024 | 0.6265 | -0.0223 | -3.44% | 0.6509 | 0.6559 | 0.6212 | 33,566.00 |
| 22 7월(7) 2024 | 0.6488 | 0.0046 | 0.71% | 0.6432 | 0.6551 | 0.6163 | 74,002.00 |
| 21 7월(7) 2024 | 0.6442 | -0.004 | -0.62% | 0.6492 | 0.6622 | 0.6374 | 77,834.00 |
| 20 7월(7) 2024 | 0.6482 | 0.0195 | 3.10% | 0.6189 | 0.6535 | 0.6149 | 24,205.00 |
| 19 7월(7) 2024 | 0.6287 | 0.0034 | 0.54% | 0.6329 | 0.6473 | 0.6146 | 28,965.00 |
| 18 7월(7) 2024 | 0.6253 | -0.0069 | -1.09% | 0.6352 | 0.6466 | 0.6189 | 30,174.00 |
| 17 7월(7) 2024 | 0.6322 | 0.0019 | 0.30% | 0.6215 | 0.6404 | 0.6017 | 51,630.00 |
| 16 7월(7) 2024 | 0.6303 | 0.0431 | 7.34% | 0.5802 | 0.6316 | 0.5781 | 33,082.00 |
| 15 7월(7) 2024 | 0.5872 | 0.0148 | 2.59% | 0.5682 | 0.5881 | 0.5641 | 21,145.00 |
| 14 7월(7) 2024 | 0.5724 | 0.0103 | 1.83% | 0.5632 | 0.5775 | 0.5573 | 13,703.00 |
| 13 7월(7) 2024 | 0.5621 | 0.0101 | 1.83% | 0.566 | 0.5673 | 0.5432 | 14,214.00 |
| 12 7월(7) 2024 | 0.552 | -0.0111 | -1.97% | 0.5605 | 0.573 | 0.550 | 22,966.00 |
| 11 7월(7) 2024 | 0.5631 | 0.0047 | 0.84% | 0.5578 | 0.5682 | 0.5512 | 16,870.00 |
| 10 7월(7) 2024 | 0.5584 | 0.0132 | 2.42% | 0.5423 | 0.5662 | 0.5398 | 24,685.00 |
| 09 7월(7) 2024 | 0.5452 | 0.0185 | 3.51% | 0.5285 | 0.562 | 0.507 | 46,423.00 |
| 08 7월(7) 2024 | 0.5267 | -0.0364 | -6.46% | 0.5597 | 0.5661 | 0.5265 | 23,460.00 |
| 07 7월(7) 2024 | 0.5631 | 0.020 | 3.68% | 0.5386 | 0.568 | 0.5354 | 42,313.00 |
| 06 7월(7) 2024 | 0.5431 | -0.0014 | -0.26% | 0.5432 | 0.5474 | 0.4908 | 78,994.00 |
| 05 7월(7) 2024 | 0.5445 | -0.054 | -9.02% | 0.5927 | 0.6046 | 0.5423 | 39,314.00 |
| 04 7월(7) 2024 | 0.5985 | -0.0319 | -5.06% | 0.6265 | 0.634 | 0.5899 | 27,394.00 |
| 03 7월(7) 2024 | 0.6304 | 0.0003 | 0.05% | 0.6395 | 0.6443 | 0.6236 | 14,565.00 |
| 02 7월(7) 2024 | 0.6301 | -0.002 | -0.32% | 0.6274 | 0.6443 | 0.6244 | 17,952.00 |
| 01 7월(7) 2024 | 0.6321 | 0.0197 | 3.22% | 0.6143 | 0.6358 | 0.6078 | 21,383.00 |
| 30 6월(6) 2024 | 0.6124 | -0.0126 | -2.02% | 0.6316 | 0.6327 | 0.6083 | 16,486.00 |
| 29 6월(6) 2024 | 0.625 | -0.0152 | -2.37% | 0.637 | 0.6438 | 0.6236 | 23,236.00 |
| 28 6월(6) 2024 | 0.6402 | 0.0209 | 3.37% | 0.6254 | 0.6412 | 0.6125 | 21,027.00 |
