Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | 디지파이넥스 (DigiFinex) | 9,258,780,847 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.75 | -1.62% | 470.34 | 470.30 | 470.40 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 477.57 | 487.89 | 470.33 | 478.09 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 08:07:28 | 0.158000 | 470.34 | UST |
BCHUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 477.81 | -4.86 | -1.01% | 482.09 | 485.48 | 466.00 | 3,159.00 |
| 27 4월(4) 2024 | 482.67 | 4.01 | 0.84% | 479.52 | 493.41 | 466.79 | 3,267.00 |
| 26 4월(4) 2024 | 478.66 | -0.140 | -0.03% | 478.89 | 486.09 | 467.41 | 4,502.00 |
| 25 4월(4) 2024 | 478.80 | -26.76 | -5.29% | 505.71 | 511.80 | 473.91 | 4,390.00 |
| 24 4월(4) 2024 | 505.56 | -16.25 | -3.11% | 522.29 | 523.00 | 501.61 | 3,813.00 |
| 23 4월(4) 2024 | 521.81 | 19.40 | 3.86% | 503.51 | 527.99 | 496.11 | 3,977.00 |
| 22 4월(4) 2024 | 502.41 | -12.90 | -2.50% | 512.69 | 518.20 | 494.20 | 3,609.00 |
| 21 4월(4) 2024 | 515.31 | 35.43 | 7.38% | 476.90 | 522.39 | 470.51 | 5,364.00 |
| 20 4월(4) 2024 | 479.88 | -3.32 | -0.69% | 483.94 | 489.89 | 444.91 | 5,862.00 |
| 19 4월(4) 2024 | 483.20 | 19.39 | 4.18% | 464.01 | 488.87 | 453.41 | 5,285.00 |
| 18 4월(4) 2024 | 463.81 | -23.70 | -4.86% | 486.39 | 490.49 | 449.71 | 5,559.00 |
| 17 4월(4) 2024 | 487.51 | -19.30 | -3.81% | 507.84 | 510.41 | 463.89 | 7,332.00 |
| 16 4월(4) 2024 | 506.81 | -19.48 | -3.70% | 521.73 | 566.99 | 491.50 | 8,199.00 |
| 15 4월(4) 2024 | 526.29 | 46.40 | 9.67% | 480.44 | 529.27 | 457.31 | 7,900.00 |
| 14 4월(4) 2024 | 479.89 | -54.20 | -10.15% | 537.21 | 551.59 | 445.61 | 7,833.00 |
| 13 4월(4) 2024 | 534.09 | -80.42 | -13.09% | 613.91 | 618.71 | 510.80 | 6,438.00 |
| 12 4월(4) 2024 | 614.51 | -13.50 | -2.15% | 626.49 | 626.59 | 599.81 | 5,629.00 |
| 11 4월(4) 2024 | 628.01 | -45.38 | -6.74% | 674.00 | 674.29 | 601.41 | 8,433.00 |
| 10 4월(4) 2024 | 673.39 | -6.92 | -1.02% | 680.69 | 694.39 | 658.11 | 7,857.00 |
| 09 4월(4) 2024 | 680.31 | -3.78 | -0.55% | 684.80 | 711.39 | 678.90 | 7,598.00 |
| 08 4월(4) 2024 | 684.09 | -11.95 | -1.72% | 695.31 | 708.09 | 675.01 | 6,723.00 |
| 07 4월(4) 2024 | 696.04 | 38.15 | 5.80% | 657.79 | 709.99 | 656.71 | 12,423.00 |
| 06 4월(4) 2024 | 657.89 | -3.41 | -0.52% | 680.50 | 704.80 | 649.21 | 11,551.00 |
| 05 4월(4) 2024 | 661.30 | 65.83 | 11.06% | 596.81 | 681.99 | 596.81 | 13,744.00 |
| 04 4월(4) 2024 | 595.47 | -42.62 | -6.68% | 633.99 | 643.94 | 561.71 | 10,804.00 |
| 03 4월(4) 2024 | 638.09 | -10.62 | -1.64% | 642.91 | 649.49 | 588.91 | 9,463.00 |
| 02 4월(4) 2024 | 648.71 | -30.80 | -4.53% | 675.41 | 700.59 | 617.71 | 10,306.00 |
| 01 4월(4) 2024 | 679.51 | 82.00 | 13.72% | 597.39 | 691.99 | 590.01 | 7,106.00 |
| 31 3월(3) 2024 | 597.51 | -23.30 | -3.75% | 616.31 | 623.30 | 590.60 | 5,767.00 |
| 30 3월(3) 2024 | 620.81 | 51.50 | 9.05% | 565.91 | 636.20 | 555.71 | 10,552.00 |
| 29 3월(3) 2024 | 569.31 | 29.42 | 5.45% | 543.99 | 585.31 | 527.51 | 10,176.00 |
