Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSDT | 디지파이넥스 (DigiFinex) | 10,922,339,639 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.2631 | 0.92% | 28.96 | 28.96 | 28.96 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.70 | 29.02 | 28.44 | 28.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 21:13:24 | 0.470000 | 28.96 | UST |
AVAXUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 28.70 | 1.49 | 5.46% | 27.26 | 28.85 | 27.17 | 231,331.00 |
| 26 7월(7) 2024 | 27.21 | -1.19 | -4.20% | 28.37 | 28.59 | 26.28 | 236,045.00 |
| 25 7월(7) 2024 | 28.41 | -1.41 | -4.74% | 29.84 | 30.55 | 28.27 | 254,854.00 |
| 24 7월(7) 2024 | 29.82 | -2.07 | -6.48% | 31.85 | 32.63 | 29.46 | 241,471.00 |
| 23 7월(7) 2024 | 31.89 | -0.700 | -2.14% | 32.67 | 32.93 | 31.33 | 252,420.00 |
| 22 7월(7) 2024 | 32.59 | 3.41 | 11.68% | 29.15 | 32.99 | 28.55 | 270,818.00 |
| 21 7월(7) 2024 | 29.18 | 1.01 | 3.58% | 28.13 | 29.18 | 27.79 | 154,468.00 |
| 20 7월(7) 2024 | 28.17 | 1.03 | 3.80% | 27.27 | 28.41 | 26.67 | 224,865.00 |
| 19 7월(7) 2024 | 27.14 | -0.150 | -0.54% | 27.29 | 27.94 | 26.60 | 182,261.00 |
| 18 7월(7) 2024 | 27.28 | -0.750 | -2.68% | 28.04 | 29.02 | 27.28 | 232,129.00 |
| 17 7월(7) 2024 | 28.04 | 0.240 | 0.86% | 27.84 | 29.23 | 26.46 | 267,953.00 |
| 16 7월(7) 2024 | 27.80 | 1.38 | 5.23% | 26.46 | 27.88 | 26.27 | 253,422.00 |
| 15 7월(7) 2024 | 26.42 | 0.530 | 2.03% | 25.96 | 26.67 | 25.60 | 188,757.00 |
| 14 7월(7) 2024 | 25.89 | -0.040 | -0.17% | 25.87 | 26.34 | 25.53 | 205,798.00 |
| 13 7월(7) 2024 | 25.93 | 0.710 | 2.80% | 25.21 | 26.09 | 24.83 | 162,019.00 |
| 12 7월(7) 2024 | 25.23 | -0.530 | -2.06% | 25.79 | 26.31 | 25.07 | 163,457.00 |
| 11 7월(7) 2024 | 25.76 | -0.660 | -2.50% | 25.96 | 27.42 | 25.63 | 170,700.00 |
| 10 7월(7) 2024 | 26.42 | 1.20 | 4.76% | 25.23 | 26.43 | 24.71 | 201,925.00 |
| 09 7월(7) 2024 | 25.22 | -0.430 | -1.67% | 25.66 | 27.13 | 24.60 | 262,916.00 |
| 08 7월(7) 2024 | 25.65 | -1.80 | -6.56% | 27.38 | 27.49 | 25.48 | 163,285.00 |
| 07 7월(7) 2024 | 27.45 | 2.25 | 8.95% | 25.21 | 27.60 | 24.88 | 159,290.00 |
| 06 7월(7) 2024 | 25.20 | 0.680 | 2.78% | 24.10 | 25.44 | 21.86 | 271,218.00 |
| 05 7월(7) 2024 | 24.51 | -2.01 | -7.56% | 26.55 | 26.70 | 24.39 | 184,361.00 |
| 04 7월(7) 2024 | 26.52 | -2.12 | -7.41% | 28.74 | 28.97 | 26.44 | 227,463.00 |
| 03 7월(7) 2024 | 28.64 | -0.200 | -0.71% | 28.83 | 28.91 | 28.10 | 210,582.00 |
| 02 7월(7) 2024 | 28.85 | -0.520 | -1.75% | 29.44 | 30.11 | 28.83 | 235,750.00 |
| 01 7월(7) 2024 | 29.36 | 1.60 | 5.78% | 27.85 | 29.56 | 27.42 | 181,765.00 |
| 30 6월(6) 2024 | 27.76 | -0.190 | -0.69% | 27.93 | 28.67 | 27.59 | 150,847.00 |
| 29 6월(6) 2024 | 27.95 | 0.010 | 0.05% | 27.90 | 28.95 | 27.67 | 226,921.00 |
| 28 6월(6) 2024 | 27.94 | 2.11 | 8.16% | 25.85 | 28.38 | 25.36 | 268,571.00 |
