ChronoBaseTIK

US$ 0.292978

0.003434

(

1.19%

)

공식 링크

웹사이트

정보

순위 2312

Ethereum

토큰

채굴 불가

지갑

매수

US$ 399,516,000.00

교환

매도

US$ 266.34

마지막 거래 시간

05:08:44

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.454353

완전히 희석된 시가총액

US$ 292,978,400

창세기 날짜

29/04/2021

일 범위 0.287815-0.294383

52주 범위 0.257264-0.687579

순환 공급량 1,400,522 / 1,000,000,000

0.14%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.27	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1727395321	TIK/USDT	https://mercatox.com/exchange/TIK/USDT	USDT	1	https://mercatox.com/exchange/TIK/USDT	0	13 시간s 전
0.00011	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727395320	TIK/ETH	https://mercatox.com/exchange/TIK/ETH	ETH	2	https://mercatox.com/exchange/TIK/ETH	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.66900394	-0.37602554	-56.2067751051	0.2572636	0.68757903	1.81993525	CX
156	0.48436059	-0.19138219	-39.5123372857	0.22139	0.68757903	2.19870617	CX
260	0.48436059	-0.19138219	-39.5123372857	0.22139	0.68757903	2.19870617	CX

Global decentralised luxury watch database with provenance, cost and ownership verification. Reliable and accessible database with watches registered by manufacturers and luxury watch owners.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1727394600	0.2892483	0.0059675	2.11	0.284086	0.29315	0.2815373
1727308200	0.2832808	-0.008788	-3.01	0.2916188	0.2931104	0.2815153
1727221800	0.2920687	0.000693	0.24	0.2912987	0.2937924	0.2855281
1727135400	0.2913757	0.0073337	2.58	0.2524775	0.2970594	0.2490411
1727049000	0.284042	-0.004058	-1.41	0.2877446	0.288376	0.2781196
1726962600	0.2880999	0.0071247	2.54	0.2815417	0.2883408	0.2784991
1726876200	0.2809752	0.009603	3.54	0.2711852	0.2828397	0.2684385
1726789800	0.2713722	0.0123453	4.77	0.2620343	0.2737922	0.2614304
1726703400	0.2590269	0.0018722	0.73	0.2573978	0.2596	0.2507549
1726617000	0.2571547	0.0040161	1.59	0.2524775	0.262999	0.2490411
1726530600	0.2531386	-0.001839	-0.72	0.255321	0.2566795	0.2481875
1726444200	0.2549778	-0.010913	-4.10	0.2659613	0.2672098	0.2540131
1726357800	0.2658909	-0.002796	-1.04	0.268609	0.268609	0.2632223
1726271400	0.2686871	0.0086878	3.34	0.2597056	0.2708992	0.2571701
1726185000	0.2599993	0.0022264	0.86	0.2574121	0.2625271	0.2549525
1726098600	0.2577729	-0.004961	-1.89	0.26235	0.2623687	0.2509573
1726012200	0.2627339	0.0028699	1.10	0.2592227	0.2637602	0.2554332
1725925800	0.259864	0.0067078	2.65	0.2953555	0.2973751	0.2502291
1725839400	0.2531562	0.0035035	1.40	0.2496065	0.2560822	0.2468048
1725753000	0.2496527	0.0051799	2.12	0.2451372	0.2540065	0.2444871
1725666600	0.2444728	-0.016067	-6.17	0.2607319	0.2646446	0.2372337
1725580200	0.2605394	-0.008395	-3.12	0.2694373	0.271238	0.2584692
1725493800	0.2689346	-0.000339	-0.13	0.2661527	0.2736833	0.2544762
1725407400	0.2692734	-0.009782	-3.51	0.2790161	0.2805198	0.2680722
1725321000	0.2790557	0.0116853	4.37	0.2953555	0.2973751	0.267784
1725234600	0.2673704	-0.008903	-3.22	0.2762452	0.2766709	0.2647183
1725148200	0.2762738	-0.001693	-0.61	0.2777687	0.278498	0.2742366
1725061800	0.2779667	-4.5E-5	-0.02	0.2778292	0.279268	0.2685265
1724975400	0.2780118	-0.000594	-0.21	0.2780591	0.2855292	0.2758866
1724889000	0.2786058	0.0075933	2.80	0.2704537	0.2809752	0.266244
1724802600	0.2710125	-0.02413	-8.18	0.2954754	0.2969945	0.2649504
1724716200	0.2951421	-0.006865	-2.27	0.3019247	0.3039344	0.2934833
1724629800	0.3020072	-0.001707	-0.56	0.3047451	0.3070892	0.301026
1724543400	0.3037144	-0.000401	-0.13	0.304414	0.309892	0.3010161
1724457000	0.3041159	0.0155133	5.38	0.2884684	0.307527	0.288464
1724370600	0.2886026	-0.000586	-0.20	0.2953555	0.2973751	0.284075
1724284200	0.2891889	0.0054428	1.92	0.2835866	0.2907729	0.280027
1724197800	0.2837461	-0.006104	-2.11	0.2899182	0.2963697	0.281248
1724111400	0.28985	0.0007656	0.26	0.2953555	0.7236301	0.2824822
1724025000	0.2890844	0.0015851	0.55	0.2873882	0.2948506	0.2858944
1723938600	0.2874993	0.0020262	0.71	0.2853191	0.2888831	0.2847889
1723852200	0.2854731	0.0022253	0.79	0.2827847	0.2891163	0.2807838
1723765800	0.2832478	-0.009722	-3.32	0.2931588	0.2940817	0.2783528
1723679400	0.2929696	-0.003639	-1.23	0.2970286	0.3044921	0.2906783
1723593000	0.2966084	-0.004708	-1.56	0.2995564	0.3007653	0.2874993
1723506600	0.3013164	0.0199177	7.08	0.2953555	0.3023977	0.2786894
1723420200	0.2813987	-0.005331	-1.86	0.2870648	0.2978756	0.2797157
1723333800	0.2867293	0.0013937	0.49	0.285296	0.2905485	0.2841663
1723247400	0.2853356	-0.009703	-3.29	0.2953555	0.2973751	0.2815186
1723161000	0.2950387	0.0368786	14.29	0.2571019	0.2991901	0.2554552
1723074600	0.2581601	-0.011794	-4.37	0.2707617	0.2802778	0.2546456
1722988200	0.2699543	0.0018942	0.71	0.2664794	0.2804571	0.2664794
1722901800	0.2680601	-0.029272	-9.84	0.3520022	0.66527937	0.2406063
1722815400	0.2973322	-0.02246	-7.02	0.3193509	0.3221636	0.29161
1722729000	0.319792	-0.00844	-2.57	0.328438	0.3316962	0.3146616
1722642600	0.3282323	-0.024068	-6.83	0.3520022	0.3535499	0.3263986
1722556200	0.3523003	-0.002944	-0.83	0.3560447	0.3562405	0.3387307
1722469800	0.3552439	-0.005142	-1.43	0.3602852	0.3682261	0.3537017
1722383400	0.3603864	-0.004278	-1.17	0.3648689	0.3702193	0.3560799
1722297000	0.3646643	0.0046145	1.28	0.3670205	0.3735842	0.3422584
1722210600	0.3600498	0.0019052	0.53	0.3571667	0.3610035	0.3522508
1722124200	0.3581446	-0.002366	-0.66	0.3596747	0.3657071	0.3527128
1722037800	0.3605107	0.0113102	3.24	0.3491048	0.361372	0.34903
1721951400	0.3492005	-0.017659	-4.81	0.3670205	0.3674968	0.3404159
1721865000	0.3668599	-0.016012	-4.18	0.3831586	0.3836404	0.3637799
1721778600	0.3828715	0.0040359	1.07	0.3786288	0.3894341	0.3743487
1721692200	0.3788356	-0.008619	-2.22	0.372966	0.3857678	0.3722928
1721605800	0.3874541	-3.4E-5	-0.01	0.3868799	0.3899456	0.3772549
1721519400	0.3874882	0.0017303	0.45	0.3856644	0.3893571	0.3831366
1721433000	0.3857579	0.0083831	2.22	0.3759371	0.3894803	0.3716009
1721346600	0.3773748	0.0042405	1.14	0.372966	0.3838439	0.3722928
1721260200	0.3731343	-0.006427	-1.69	0.379511	0.3868282	0.371558
1721173800	0.3795616	-0.004046	-1.05	0.3837163	0.3847987	0.3685605
1721087400	0.3836074	0.0251911	7.03	0.3496625	0.384142	0.3481159
1721001000	0.3584163	0.0088352	2.53	0.3496625	0.3593612	0.3481159
1720914600	0.3495811	0.0050974	1.48	0.3444903	0.352209	0.3426137
1720828200	0.3444837	0.0035255	1.03	0.3407536	0.3473679	0.335214
1720741800	0.3409582	-0.000301	-0.09	0.3406656	0.3534718	0.3362425
1720655400	0.3412596	0.003531	1.05	0.3369003	0.3464329	0.3331779
1720569000	0.3377286	0.0060643	1.83	0.3316995	0.3417227	0.3304466
1720482600	0.3316643	0.0101013	3.14	0.3864828	0.3865191	0.3193509
1720396200	0.321563	-0.01573	-4.66	0.33682	0.3379629	0.321563
1720309800	0.337293	0.0092642	2.82	0.3278176	0.3387978	0.3254218
1720223400	0.3280288	-0.009976	-2.95	0.3351271	0.3417755	0.3115321
1720137000	0.3380047	-0.024428	-6.74	0.3627569	0.3640538	0.3363646
1720050600	0.3624324	-0.013387	-3.56	0.375969	0.3768182	0.3575143
1719964200	0.3758194	-0.002345	-0.62	0.3780051	0.3805879	0.3738372
1719877800	0.3781646	0.0002805	0.07	0.3864828	0.3865191	0.3713402
1719791400	0.3778841	0.0069828	1.88	0.3711356	0.3798619	0.3685682
1719705000	0.3709013	-0.000317	-0.09	0.3712137	0.3742266	0.3703623
1719618600	0.3712181	-0.007527	-1.99	0.3793834	0.3830024	0.3699135
1719532200	0.3787454	0.0084029	2.27	0.3705427	0.3815262	0.3699366