Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | 디지파이넥스 (DigiFinex) | 220,520,767 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0011 | -0.59% | 0.1842 | 0.184 | 0.1842 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1833 | 0.1883 | 0.1822 | 0.1853 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 23:17:42 | 1.60 | 0.1842 | UST |
AUDIOUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.1853 | 0.001 | 0.54% | 0.1865 | 0.1865 | 0.1761 | 428,412.00 |
| 27 4월(4) 2024 | 0.1843 | -0.0045 | -2.38% | 0.1894 | 0.1898 | 0.1823 | 523,454.00 |
| 26 4월(4) 2024 | 0.1888 | 0.0019 | 1.02% | 0.1848 | 0.1909 | 0.1801 | 482,627.00 |
| 25 4월(4) 2024 | 0.1869 | -0.0131 | -6.55% | 0.2005 | 0.2079 | 0.1846 | 687,027.00 |
| 24 4월(4) 2024 | 0.200 | 0.002 | 1.01% | 0.1981 | 0.2029 | 0.1948 | 490,468.00 |
| 23 4월(4) 2024 | 0.198 | 0.0056 | 2.91% | 0.1936 | 0.2001 | 0.1915 | 418,230.00 |
| 22 4월(4) 2024 | 0.1924 | -0.0034 | -1.74% | 0.1953 | 0.1971 | 0.189 | 342,601.00 |
| 21 4월(4) 2024 | 0.1958 | 0.0108 | 5.84% | 0.1853 | 0.1968 | 0.1807 | 445,138.00 |
| 20 4월(4) 2024 | 0.185 | 0.0035 | 1.93% | 0.1816 | 0.1883 | 0.1658 | 470,363.00 |
| 19 4월(4) 2024 | 0.1815 | 0.0066 | 3.77% | 0.177 | 0.1837 | 0.1696 | 381,104.00 |
| 18 4월(4) 2024 | 0.1749 | -0.0049 | -2.73% | 0.1792 | 0.1835 | 0.1678 | 865,098.00 |
| 17 4월(4) 2024 | 0.1798 | 0.0016 | 0.90% | 0.176 | 0.184 | 0.1713 | 613,175.00 |
| 16 4월(4) 2024 | 0.1782 | -0.0096 | -5.11% | 0.1875 | 0.1983 | 0.1723 | 643,128.00 |
| 15 4월(4) 2024 | 0.1878 | 0.0124 | 7.07% | 0.1747 | 0.1913 | 0.1673 | 854,708.00 |
| 14 4월(4) 2024 | 0.1754 | -0.0369 | -17.38% | 0.2089 | 0.2147 | 0.1506 | 1,631,838.00 |
| 13 4월(4) 2024 | 0.2123 | -0.049 | -18.75% | 0.2624 | 0.2666 | 0.196 | 1,081,210.00 |
| 12 4월(4) 2024 | 0.2613 | -0.0054 | -2.02% | 0.2691 | 0.2692 | 0.257 | 370,771.00 |
| 11 4월(4) 2024 | 0.2667 | -0.007 | -2.56% | 0.2777 | 0.2779 | 0.2565 | 559,153.00 |
| 10 4월(4) 2024 | 0.2737 | -0.0161 | -5.56% | 0.2904 | 0.2925 | 0.272 | 540,985.00 |
| 09 4월(4) 2024 | 0.2898 | 0.0102 | 3.65% | 0.2762 | 0.2925 | 0.2707 | 545,603.00 |
| 08 4월(4) 2024 | 0.2796 | 0.0082 | 3.02% | 0.2686 | 0.2822 | 0.2685 | 333,217.00 |
| 07 4월(4) 2024 | 0.2714 | 0.004 | 1.50% | 0.2676 | 0.2733 | 0.265 | 238,575.00 |
| 06 4월(4) 2024 | 0.2674 | -0.006 | -2.19% | 0.2719 | 0.2771 | 0.2596 | 418,641.00 |
| 05 4월(4) 2024 | 0.2734 | 0.0066 | 2.47% | 0.2627 | 0.2814 | 0.2575 | 455,522.00 |
| 04 4월(4) 2024 | 0.2668 | 0.0036 | 1.37% | 0.2651 | 0.2762 | 0.2535 | 682,048.00 |
| 03 4월(4) 2024 | 0.2632 | -0.0225 | -7.88% | 0.284 | 0.2869 | 0.2549 | 713,428.00 |
| 02 4월(4) 2024 | 0.2857 | -0.0166 | -5.49% | 0.3004 | 0.3045 | 0.275 | 743,169.00 |
| 01 4월(4) 2024 | 0.3023 | 0.0052 | 1.75% | 0.2963 | 0.3053 | 0.2946 | 351,602.00 |
| 31 3월(3) 2024 | 0.2971 | -0.0125 | -4.04% | 0.3065 | 0.3137 | 0.2946 | 524,833.00 |
| 30 3월(3) 2024 | 0.3096 | -0.0014 | -0.45% | 0.3097 | 0.3149 | 0.3003 | 790,684.00 |
| 29 3월(3) 2024 | 0.311 | 0.0205 | 7.06% | 0.2922 | 0.3202 | 0.285 | 1,237,951.00 |
