Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMETH | 디지파이넥스 (DigiFinex) | 3,189,162,761 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000067 | -2.59% | 0.002518 | 0.002504 | 0.002529 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002623 | 0.002623 | 0.002511 | 0.002585 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 05:04:38 | 0.366400 | 0.002518 | ETH |
ATOMETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.002585 | -0.000076 | -2.86% | 0.002632 | 0.002661 | 0.002585 | 306.00 |
| 27 4월(4) 2024 | 0.002661 | 0.000026 | 0.99% | 0.002655 | 0.002661 | 0.00262 | 191.00 |
| 26 4월(4) 2024 | 0.002635 | -0.000065 | -2.41% | 0.002681 | 0.002701 | 0.002635 | 302.00 |
| 25 4월(4) 2024 | 0.0027 | -0.000026 | -0.95% | 0.002723 | 0.002726 | 0.002666 | 447.00 |
| 24 4월(4) 2024 | 0.002726 | -0.000061 | -2.19% | 0.002785 | 0.002881 | 0.002687 | 366.00 |
| 23 4월(4) 2024 | 0.002787 | 0.000012 | 0.43% | 0.002739 | 0.002806 | 0.002739 | 219.00 |
| 22 4월(4) 2024 | 0.002775 | 0.000034 | 1.24% | 0.002727 | 0.002777 | 0.002727 | 138.00 |
| 21 4월(4) 2024 | 0.002741 | 0.000077 | 2.89% | 0.002685 | 0.002741 | 0.002664 | 178.00 |
| 20 4월(4) 2024 | 0.002664 | -0.000027 | -1.00% | 0.002691 | 0.002693 | 0.002657 | 251.00 |
| 19 4월(4) 2024 | 0.002691 | -0.00000100 | -0.04% | 0.00268 | 0.002716 | 0.00268 | 141.00 |
| 18 4월(4) 2024 | 0.002692 | 0.000049 | 1.85% | 0.002615 | 0.002716 | 0.002615 | 191.00 |
| 17 4월(4) 2024 | 0.002643 | 0.000031 | 1.19% | 0.002631 | 0.002643 | 0.002605 | 263.00 |
| 16 4월(4) 2024 | 0.002612 | -0.000044 | -1.66% | 0.002686 | 0.002686 | 0.002605 | 543.00 |
| 15 4월(4) 2024 | 0.002656 | -0.000038 | -1.41% | 0.002717 | 0.00277 | 0.00254 | 1,130.00 |
| 14 4월(4) 2024 | 0.002694 | -0.000214 | -7.36% | 0.00306 | 0.00306 | 0.00254 | 2,311.00 |
| 13 4월(4) 2024 | 0.002908 | -0.000155 | -5.06% | 0.003062 | 0.003075 | 0.00276 | 1,343.00 |
| 12 4월(4) 2024 | 0.003063 | 0.000012 | 0.39% | 0.003073 | 0.003073 | 0.003024 | 342.00 |
| 11 4월(4) 2024 | 0.003051 | -0.000064 | -2.05% | 0.003081 | 0.003123 | 0.003032 | 454.00 |
| 10 4월(4) 2024 | 0.003115 | 0.000065 | 2.13% | 0.003124 | 0.003124 | 0.003032 | 368.00 |
| 09 4월(4) 2024 | 0.00305 | -0.000166 | -5.16% | 0.003269 | 0.003269 | 0.003047 | 568.00 |
| 08 4월(4) 2024 | 0.003216 | -0.000091 | -2.75% | 0.003307 | 0.00331 | 0.003216 | 204.00 |
| 07 4월(4) 2024 | 0.003307 | 0.000015 | 0.46% | 0.003306 | 0.003307 | 0.003287 | 191.00 |
| 06 4월(4) 2024 | 0.003292 | 0.00000100 | 0.03% | 0.003277 | 0.003342 | 0.003273 | 229.00 |
| 05 4월(4) 2024 | 0.003291 | 0.000026 | 0.80% | 0.003291 | 0.003335 | 0.003252 | 497.00 |
| 04 4월(4) 2024 | 0.003265 | -0.000091 | -2.71% | 0.003375 | 0.003388 | 0.003252 | 684.00 |
| 03 4월(4) 2024 | 0.003356 | 0.000024 | 0.72% | 0.003333 | 0.003388 | 0.0033 | 400.00 |
| 02 4월(4) 2024 | 0.003332 | -0.000028 | -0.83% | 0.003392 | 0.003418 | 0.003315 | 713.00 |
| 01 4월(4) 2024 | 0.00336 | -0.000136 | -3.89% | 0.003553 | 0.003553 | 0.003351 | 362.00 |
| 31 3월(3) 2024 | 0.003496 | -0.000058 | -1.63% | 0.003569 | 0.003659 | 0.003496 | 348.00 |
| 30 3월(3) 2024 | 0.003554 | 0.0001 | 2.90% | 0.00345 | 0.003597 | 0.003422 | 358.00 |
| 29 3월(3) 2024 | 0.003454 | -0.000147 | -4.08% | 0.003567 | 0.003625 | 0.003435 | 267.00 |
