Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | 디지파이넥스 (DigiFinex) | 3,077,868,272 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000148 | -1.14% | 0.00012851 | 0.00012815 | 0.00012865 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013128 | 0.00013146 | 0.00012741 | 0.00012999 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 22:22:00 | 0.610000 | 0.00012851 | BTC |
ATOMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00012999 | -0.00000200 | -1.51% | 0.00013126 | 0.00013319 | 0.00012993 | 1,676.00 |
| 28 4월(4) 2024 | 0.00013215 | 0.00000200 | 1.54% | 0.00013045 | 0.00013319 | 0.00012829 | 1,746.00 |
| 27 4월(4) 2024 | 0.00012995 | 0.00000095 | 0.74% | 0.00013031 | 0.00013117 | 0.00012747 | 1,657.00 |
| 26 4월(4) 2024 | 0.00012900 | -0.00000200 | -1.53% | 0.00013286 | 0.00013326 | 0.00012844 | 2,212.00 |
| 25 4월(4) 2024 | 0.00013087 | -0.00000031 | -0.24% | 0.00013148 | 0.00013358 | 0.00012992 | 1,997.00 |
| 24 4월(4) 2024 | 0.00013118 | -0.00000200 | -1.50% | 0.00013378 | 0.00013827 | 0.00013017 | 4,833.00 |
| 23 4월(4) 2024 | 0.00013337 | -0.00000100 | -0.74% | 0.00013235 | 0.00013663 | 0.00013229 | 2,611.00 |
| 22 4월(4) 2024 | 0.00013440 | 0.00000084 | 0.63% | 0.00013266 | 0.00013570 | 0.00013214 | 1,789.00 |
| 21 4월(4) 2024 | 0.00013356 | 0.00000600 | 4.69% | 0.00012884 | 0.00013430 | 0.00012744 | 1,947.00 |
| 20 4월(4) 2024 | 0.00012784 | -0.00000200 | -1.55% | 0.00012957 | 0.00013065 | 0.00012657 | 2,089.00 |
| 19 4월(4) 2024 | 0.00012936 | -0.00000200 | -1.52% | 0.00013335 | 0.00013401 | 0.00012901 | 1,958.00 |
| 18 4월(4) 2024 | 0.00013122 | 0.00000300 | 2.34% | 0.00012847 | 0.00013401 | 0.00012645 | 3,661.00 |
| 17 4월(4) 2024 | 0.00012818 | -0.00000026 | -0.20% | 0.00012867 | 0.00012930 | 0.00012612 | 5,624.00 |
| 16 4월(4) 2024 | 0.00012844 | 0.00000100 | 0.79% | 0.00012805 | 0.00013092 | 0.00012477 | 5,978.00 |
| 15 4월(4) 2024 | 0.00012696 | 0.00000100 | 0.79% | 0.00012685 | 0.00013188 | 0.00012367 | 6,968.00 |
| 14 4월(4) 2024 | 0.00012587 | -0.00001400 | -9.99% | 0.00013860 | 0.00014064 | 0.00011757 | 15,859.00 |
| 13 4월(4) 2024 | 0.00014019 | -0.00001300 | -8.49% | 0.00015219 | 0.00015375 | 0.00013356 | 8,597.00 |
| 12 4월(4) 2024 | 0.00015321 | 0.00000005 | 0.03% | 0.00015566 | 0.00015574 | 0.00015162 | 2,555.00 |
| 11 4월(4) 2024 | 0.00015316 | -0.00000400 | -2.55% | 0.00015841 | 0.00015918 | 0.00015247 | 2,803.00 |
| 10 4월(4) 2024 | 0.00015690 | -0.00000073 | -0.46% | 0.00015840 | 0.00015918 | 0.00015605 | 3,117.00 |
| 09 4월(4) 2024 | 0.00015763 | -0.00000200 | -1.25% | 0.00015966 | 0.00015999 | 0.00015591 | 3,555.00 |
| 08 4월(4) 2024 | 0.00015952 | -0.00000100 | -0.62% | 0.00016172 | 0.00016259 | 0.00015846 | 3,357.00 |
| 07 4월(4) 2024 | 0.00016092 | 0.00000026 | 0.16% | 0.00016124 | 0.00016279 | 0.00016035 | 1,606.00 |
| 06 4월(4) 2024 | 0.00016066 | 0.00000003 | 0.02% | 0.00016408 | 0.00016411 | 0.00015917 | 3,272.00 |
| 05 4월(4) 2024 | 0.00016063 | -0.00000400 | -2.44% | 0.00016435 | 0.00016808 | 0.00016050 | 3,672.00 |
| 04 4월(4) 2024 | 0.00016415 | -0.00000400 | -2.38% | 0.00016886 | 0.00016930 | 0.00016254 | 4,461.00 |
| 03 4월(4) 2024 | 0.00016775 | 0.00000036 | 0.22% | 0.00016677 | 0.00016930 | 0.00016570 | 4,888.00 |
| 02 4월(4) 2024 | 0.00016739 | -0.00000500 | -2.90% | 0.00017236 | 0.00017522 | 0.00016636 | 5,463.00 |
| 01 4월(4) 2024 | 0.00017251 | -0.00000300 | -1.71% | 0.00017816 | 0.00017818 | 0.00017152 | 2,700.00 |
| 31 3월(3) 2024 | 0.00017590 | -0.00000400 | -2.23% | 0.00017810 | 0.00018336 | 0.00017577 | 6,971.00 |
| 30 3월(3) 2024 | 0.00017949 | 0.00000500 | 2.87% | 0.00017310 | 0.00018102 | 0.00017142 | 5,204.00 |
