Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | 디지파이넥스 (DigiFinex) | 3,251,609,422 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0613 | 0.70% | 8.87 | 8.86 | 8.87 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.90 | 8.91 | 8.75 | 8.80 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
디지파이넥스 (DigiFinex) | 19:06:24 | 0.080000 | 8.87 | UST |
APTUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 8.81 | 0.220 | 2.61% | 8.54 | 8.91 | 8.38 | 75,332.00 |
09 5월(5) 2024 | 8.59 | -0.200 | -2.29% | 8.77 | 8.82 | 8.50 | 91,827.00 |
08 5월(5) 2024 | 8.79 | -0.210 | -2.35% | 9.08 | 9.15 | 8.76 | 82,784.00 |
07 5월(5) 2024 | 9.00 | -0.240 | -2.55% | 9.19 | 9.57 | 8.99 | 93,708.00 |
06 5월(5) 2024 | 9.24 | 0.120 | 1.33% | 9.14 | 9.30 | 8.93 | 73,333.00 |
05 5월(5) 2024 | 9.12 | 0.050 | 0.51% | 9.08 | 9.31 | 8.99 | 94,688.00 |
04 5월(5) 2024 | 9.07 | 0.220 | 2.49% | 8.90 | 9.19 | 8.80 | 118,283.00 |
03 5월(5) 2024 | 8.85 | -0.090 | -1.01% | 8.92 | 8.97 | 8.47 | 95,656.00 |
02 5월(5) 2024 | 8.94 | 0.210 | 2.41% | 8.67 | 8.97 | 8.16 | 159,745.00 |
01 5월(5) 2024 | 8.73 | -0.380 | -4.14% | 9.14 | 9.28 | 8.15 | 163,738.00 |
30 4월(4) 2024 | 9.11 | 0.130 | 1.43% | 9.02 | 9.19 | 8.79 | 87,749.00 |
29 4월(4) 2024 | 8.98 | -0.050 | -0.57% | 8.93 | 9.23 | 8.92 | 55,078.00 |
28 4월(4) 2024 | 9.03 | 0.180 | 2.03% | 8.81 | 9.11 | 8.46 | 60,497.00 |
27 4월(4) 2024 | 8.85 | -0.190 | -2.07% | 9.07 | 9.12 | 8.73 | 78,398.00 |
26 4월(4) 2024 | 9.04 | -0.110 | -1.17% | 9.14 | 9.24 | 8.76 | 97,720.00 |
25 4월(4) 2024 | 9.14 | -0.630 | -6.48% | 9.73 | 10.02 | 9.07 | 154,227.00 |
24 4월(4) 2024 | 9.78 | -0.400 | -3.92% | 10.17 | 10.30 | 9.67 | 132,986.00 |
23 4월(4) 2024 | 10.18 | 0.180 | 1.81% | 9.98 | 10.40 | 9.88 | 104,060.00 |
22 4월(4) 2024 | 10.00 | -0.230 | -2.23% | 10.23 | 10.28 | 9.67 | 85,907.00 |
21 4월(4) 2024 | 10.22 | 0.760 | 8.00% | 9.41 | 10.29 | 9.28 | 98,291.00 |
20 4월(4) 2024 | 9.47 | -0.020 | -0.23% | 9.48 | 9.69 | 8.61 | 120,869.00 |
19 4월(4) 2024 | 9.49 | 0.340 | 3.72% | 9.18 | 9.72 | 8.82 | 125,624.00 |
18 4월(4) 2024 | 9.15 | -0.120 | -1.28% | 9.24 | 9.65 | 8.92 | 131,239.00 |
17 4월(4) 2024 | 9.27 | 0.150 | 1.59% | 9.11 | 9.38 | 8.59 | 122,368.00 |
16 4월(4) 2024 | 9.12 | -0.430 | -4.53% | 9.48 | 9.95 | 8.88 | 137,834.00 |
15 4월(4) 2024 | 9.55 | 0.760 | 8.64% | 8.75 | 9.76 | 8.41 | 121,730.00 |
14 4월(4) 2024 | 8.79 | -1.01 | -10.29% | 9.76 | 10.39 | 7.81 | 179,958.00 |
13 4월(4) 2024 | 9.80 | -2.06 | -17.34% | 11.86 | 12.21 | 9.37 | 122,780.00 |
12 4월(4) 2024 | 11.86 | -0.370 | -3.02% | 12.17 | 12.52 | 11.73 | 133,703.00 |
11 4월(4) 2024 | 12.23 | -0.500 | -3.91% | 12.69 | 12.81 | 11.72 | 120,478.00 |