Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSDT | 디지파이넥스 (DigiFinex) | 15,618,697,591 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00592 | -1.31% | 0.44459 | 0.44451 | 0.4446 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.45021 | 0.45131 | 0.43871 | 0.45051 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 디지파이넥스 (DigiFinex) | 16:46:18 | 114.50 | 0.44459 | UST |
ADAUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.45011 | 0.0083 | 1.88% | 0.44139 | 0.45709 | 0.4186 | 20,096,895.00 |
| 01 5월(5) 2024 | 0.44181 | -0.0158 | -3.45% | 0.45796 | 0.46319 | 0.42601 | 12,684,474.00 |
| 30 4월(4) 2024 | 0.45761 | -0.00144 | -0.31% | 0.460 | 0.4638 | 0.44641 | 11,330,341.00 |
| 29 4월(4) 2024 | 0.45905 | -0.00824 | -1.76% | 0.46719 | 0.47819 | 0.45831 | 10,057,568.00 |
| 28 4월(4) 2024 | 0.46729 | 0.00466 | 1.01% | 0.46291 | 0.46989 | 0.45041 | 11,404,696.00 |
| 27 4월(4) 2024 | 0.46263 | -0.00806 | -1.71% | 0.470 | 0.47889 | 0.46071 | 13,032,274.00 |
| 26 4월(4) 2024 | 0.47069 | -0.00432 | -0.91% | 0.47579 | 0.480 | 0.46271 | 13,372,303.00 |
| 25 4월(4) 2024 | 0.47501 | -0.0249 | -4.98% | 0.50048 | 0.51082 | 0.46926 | 16,770,081.00 |
| 24 4월(4) 2024 | 0.49991 | -0.01647 | -3.19% | 0.51582 | 0.52148 | 0.49701 | 16,596,161.00 |
| 23 4월(4) 2024 | 0.51638 | 0.01737 | 3.48% | 0.49979 | 0.52248 | 0.49481 | 13,924,761.00 |
| 22 4월(4) 2024 | 0.49901 | -0.00721 | -1.42% | 0.50612 | 0.51198 | 0.48871 | 13,593,619.00 |
| 21 4월(4) 2024 | 0.50622 | 0.03671 | 7.82% | 0.46839 | 0.50789 | 0.46449 | 19,728,670.00 |
| 20 4월(4) 2024 | 0.46951 | 0.01211 | 2.65% | 0.45699 | 0.4758 | 0.42361 | 19,445,172.00 |
| 19 4월(4) 2024 | 0.4574 | 0.0135 | 3.04% | 0.44439 | 0.46099 | 0.43431 | 14,763,215.00 |
| 18 4월(4) 2024 | 0.4439 | -0.01421 | -3.10% | 0.46053 | 0.46489 | 0.43011 | 14,749,343.00 |
| 17 4월(4) 2024 | 0.45811 | -0.0008 | -0.17% | 0.45989 | 0.47797 | 0.43919 | 17,036,352.00 |
| 16 4월(4) 2024 | 0.45891 | -0.0082 | -1.76% | 0.46749 | 0.49509 | 0.43911 | 26,506,036.00 |
| 15 4월(4) 2024 | 0.46711 | 0.0221 | 4.97% | 0.44601 | 0.47779 | 0.43381 | 30,741,061.00 |
| 14 4월(4) 2024 | 0.44501 | -0.05791 | -11.51% | 0.50138 | 0.51549 | 0.40661 | 34,018,982.00 |
| 13 4월(4) 2024 | 0.50292 | -0.08256 | -14.10% | 0.58458 | 0.59228 | 0.44607 | 24,392,234.00 |
| 12 4월(4) 2024 | 0.58548 | -0.00054 | -0.09% | 0.58596 | 0.59448 | 0.57552 | 9,859,542.00 |
| 11 4월(4) 2024 | 0.58602 | -0.0071 | -1.20% | 0.59148 | 0.59408 | 0.56382 | 12,591,582.00 |
| 10 4월(4) 2024 | 0.59312 | -0.0209 | -3.40% | 0.61418 | 0.62408 | 0.59028 | 12,631,640.00 |
| 09 4월(4) 2024 | 0.61402 | 0.0242 | 4.10% | 0.58872 | 0.61668 | 0.57932 | 10,177,565.00 |
| 08 4월(4) 2024 | 0.58982 | 0.00464 | 0.79% | 0.58428 | 0.59719 | 0.58172 | 8,661,625.00 |
| 07 4월(4) 2024 | 0.58518 | 0.01097 | 1.91% | 0.57528 | 0.58948 | 0.57141 | 6,411,881.00 |
| 06 4월(4) 2024 | 0.57421 | -0.00871 | -1.49% | 0.58262 | 0.58488 | 0.55982 | 11,951,792.00 |
| 05 4월(4) 2024 | 0.58292 | 0.01131 | 1.98% | 0.57088 | 0.59668 | 0.56012 | 13,743,142.00 |
| 04 4월(4) 2024 | 0.57161 | -0.00871 | -1.50% | 0.58008 | 0.59478 | 0.56752 | 12,741,348.00 |
| 03 4월(4) 2024 | 0.58032 | -0.04236 | -6.80% | 0.62248 | 0.62268 | 0.57522 | 15,941,078.00 |
