ABBC CoinABBC

US$ 2.26

-0.011148

(

-0.49%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 942

코인

채굴 불가

지갑

매수

US$ 1.86

교환

KUCN

매도

US$ 2.28

마지막 거래 시간

13:59:52

볼륨(24시간)

$ 534,732

마지막 거래 규모

1.05

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005142

완전히 희석된 시가총액

US$ 3,385,396,125

창세기 날짜

06/12/2017

일 범위 2.26-2.27

52주 범위 0.003831-2.52

순환 공급량 1,003,981,087 / 1,500,000,000

66.93%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.002463	Gate.io	62834.94	/cdn/crypto/logos/exchanges/GATE.png	$ 157.06	1739709134	ABBC/USDT	https://gate.io/trade/ABBC_USDT	USDT	1	https://gate.io/trade/ABBC_USDT	100	56 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ABBC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-ABBC	0	-
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	ABBC/BTC	https://trade.kucoin.com/ABBC-BTC	BTC	3	https://trade.kucoin.com/ABBC-BTC	0	13 시간s 전
0.00431	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1739664129	ABBC/USDT	https://trade.kucoin.com/ABBC-USDT	USDT	4	https://trade.kucoin.com/ABBC-USDT	0	13 시간s 전
2.324E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1739664138	ABBC/BTC	https://www.lbank.info/exchange/abbc/btc	BTC	5	https://www.lbank.info/exchange/abbc/btc	0	13 시간s 전
0.0737	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1739664138	ABBC/USDT	https://www.lbank.info/exchange/abbc/usdt	USDT	6	https://www.lbank.info/exchange/abbc/usdt	0	13 시간s 전
0.00028732	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739664121	ABBC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ABBC	ETH	7	https://www.digifinex.com/en-ww/trade/ETH/ABBC	0	13 시간s 전
0.0182	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1739664121	ABBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ABBC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ABBC	0	13 시간s 전
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1739664121	ABBC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ABBC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ABBC	0	13 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ABBC/USDT	https://hitbtc.com/ABBC-to-USDT	USDT	10	https://hitbtc.com/ABBC-to-USDT	0	-
5.81E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	ABBC/BTC	https://exchange.latoken.com/exchange/ABBC-BTC	BTC	11	https://exchange.latoken.com/exchange/ABBC-BTC	0	13 시간s 전
0.1113	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739664126	ABBC/USDT	https://www.bibox.com/en/exchange/basic/ABBC_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/ABBC_USDT	0	13 시간s 전
3.91E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739664126	ABBC/BTC	https://www.bibox.com/en/exchange/basic/ABBC_BTC	BTC	13	https://www.bibox.com/en/exchange/basic/ABBC_BTC	0	13 시간s 전
4.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1739664129	BBC/BTC	https://exchange.latoken.com/exchange/BBC-BTC	BTC	14	https://exchange.latoken.com/exchange/BBC-BTC	0	13 시간s 전
5.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1739664129	BBC/ETH	https://exchange.latoken.com/exchange/BBC-ETH	ETH	15	https://exchange.latoken.com/exchange/BBC-ETH	0	13 시간s 전
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739711673	ABBC/BTC	https://hitbtc.com/ABBC-to-BTC	BTC	16	https://hitbtc.com/ABBC-to-BTC	0	13 분s 전
0.0125	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	ABBC/USDT	https://exchange.latoken.com/exchange/ABBC-USDT	USDT	17	https://exchange.latoken.com/exchange/ABBC-USDT	0	13 시간s 전
0.000977	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1739664129	BBC/USDT	https://exchange.latoken.com/exchange/BBC-USDT	USDT	18	https://exchange.latoken.com/exchange/BBC-USDT	0	13 시간s 전
0.00405	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1739664130	ABBC/USDT	https://www.huobi.com/en-us/exchange/abbc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/abbc_usdt	0	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.24264466	0.01428609	0.637019776463	0.06104182	2.32792291	133187.545314	CX
4	2.42298822	-0.16605747	-6.85341631583	0.05927548	2.49262409	133187.545314	CX
12	0.00489189	2.25203886	46036.1712958	0.00383073	2.51695381	216929.805043	CX
26	1.33772856	0.91920219	68.7136551828	0.00383073	2.51695381	282704.864579	CX
52	1.20725246	1.04967829	86.9477035483	0.00383073	2.51695381	333925.368079	CX
156	0.1182	2.13873075	1809.41687817	0.00258384	2.51695381	654790.828324	CX
260	0.09805455	2.1588762	2201.70935464	0.00102031	2.51695381	11439188.6678	CX

ABBC Coin was initially launched as an internal platform to develop facial recognition technology and a payment solution using the cryptocurrency market. ABBC Foundation will now create an e-commerce platform.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	2.26794326	0	0.19	2.264969	2.27607261	2.26061545	0
1739577000	2.26366779	0.02	0.85	2.24716275	2.29770672	2.23852281	0
1739490600	2.24466561	-0.03	-1.10	2.27500938	2.27920397	2.2144127	0
1739404200	2.26967742	0.04	1.94	2.2252286	2.27977242	2.18794467	0
1739317800	2.22639014	2.17	3,528.86	2.26582144	2.28913976	2.20493776	0
1739231400	0.06135239	-2.178207	-97.26	2.24442345	2.32792291	0.06104182	932312
1739145000	2.23955931	-0.01	-0.24	2.24264466	2.26162895	2.20240599	0
1739058600	2.2450335	0	0.08	2.2437223	2.25142055	2.22426763	0
1738972200	2.24313572	0	0.05	2.24442345	2.32792291	2.22460205	0
1738885800	2.24190423	-0	-0.09	2.24547599	2.30433779	2.22578357	0
1738799400	2.2438787	-0.03	-1.48	2.27309928	2.30256667	2.2354535	0
1738713000	2.27756833	2.21	3,456.06	2.35996878	2.36478968	2.238012	0
1738626600	0.06404753	-2.20459	-97.18	2.4674561	2.46991489	0.05927548	932312
1738540200	2.2686372	-0.07	-3.09	2.33661536	2.35750766	2.23691158	0
1738453800	2.34100447	-0.04	-1.56	2.37803253	2.3876941	2.33047629	0
1738367400	2.37803578	-0.06	-2.55	2.43510044	2.46142393	2.36035712	0
1738281000	2.44027878	0.03	1.13	2.41086135	2.47231651	2.40308967	0
1738194600	2.41301222	0.06	2.67	2.35497427	2.4359171	2.35465379	0
1738108200	2.35036415	2.29	3,565.21	2.37872764	2.40618547	2.3297003	0
1738021800	0.0641264	-2.329272	-97.32	2.4674561	2.46991489	0.06162964	932312
1737935400	2.39339812	-0.04	-1.81	2.43394309	2.44850992	2.38810103	0
1737849000	2.43752042	0	0.14	2.43385687	2.44653778	2.42081876	0
1737762600	2.43420896	0.02	0.70	2.41613776	2.49089596	2.38821374	0
1737676200	2.41724887	0	0.09	2.40868865	2.48028783	2.3535457	0
1737589800	2.41497786	-0.05	-1.87	2.4674561	2.46991489	2.40157488	0
1737503400	2.46095727	2.4	3,727.44	2.37110933	2.49262409	2.32654292	0
1737417000	0.06429779	-2.291955	-97.27	2.24945165	2.25935724	0.06351736	932312
1737330600	2.35625293	-0.07	-2.80	2.42298822	2.46956862	2.31740053	0
1737244200	2.4240877	0	0.07	2.42387668	2.4378072	2.37735439	0
1737157800	2.42235563	0.1	4.21	2.32423263	2.46127194	2.32423263	0
1737071400	2.32455102	-0	-0.14	2.33341963	2.33826633	2.26245931	0
1736985000	2.32789502	0.08	3.67	2.24237275	2.33470852	2.24237275	0
1736898600	2.24558103	2.19	3,678.30	2.19637289	2.26150578	2.19242604	0
1736812200	0.05943357	-2.134511	-97.29	2.24945165	2.25935724	0.05661105	932312
1736725800	2.19394431	-0	-0.15	2.19780796	2.21620497	2.17702396	0
1736639400	2.19734316	2.14	3,581.47	0.05966535	2.20678952	0.05966535	0
1736553000	0.05968664	-2.084234	-97.22	2.24945165	2.25935724	0.05811199	932312
1736466600	2.14392114	-0.07	-3.03	2.20649065	2.21524075	2.12122123	0
1736380200	2.21089301	-0.04	-1.81	2.24945165	2.25935724	2.15250576	0
1736293800	2.25155743	2.19	3,395.68	2.37714639	2.38690858	2.23492596	0
1736207400	0.06440971	-2.222469	-97.18	2.4663185	2.47450293	0.06003889	932312
1736121000	2.28687898	0	0.20	2.28179964	2.29512615	2.26114695	0
1736034600	2.28239877	0	0.11	2.28134902	2.29312937	2.26771899	0
1735948200	2.27987026	2.22	3,635.59	2.25195925	2.29907231	2.2320923	0
1735861800	0.06103102	-2.134684	-97.22	2.4663185	2.47450293	0.06003889	932312
1735775400	2.19571543	0.03	1.26	2.17022905	2.20463587	2.15724138	0
1735689000	2.16833104	2.11	3,618.63	2.15209372	2.23376256	2.13738047	0
1735602600	0.05830992	-2.118342	-97.32	2.4663185	2.47450293	0.05753979	932312
1735516200	2.17665166	-0.03	-1.44	2.21110914	2.21110914	2.15862671	0
1735429800	2.20834753	0.02	0.81	2.19083038	2.21300715	2.18527858	0
1735343400	2.19065236	-0.03	-1.45	2.22483747	2.25779644	2.17160974	0
1735257000	2.22291947	-0.08	-3.55	2.31650672	2.32079032	2.21040566	0
1735170600	2.30464317	0.01	0.64	2.29331878	2.30855237	2.26967417	0
1735084200	2.2900524	2.23	3,738.68	2.19980451	2.30805736	2.17136456	0
1734997800	0.05965725	-2.148936	-97.30	2.4663185	2.47450293	0.05820166	932312
1734911400	2.20859318	-0.05	-2.10	2.25554634	2.26264454	2.18955264	0
1734825000	2.25598465	-0.01	-0.39	2.27050337	2.31240254	2.2413388	0
1734738600	2.26482607	-0.01	-0.49	2.2655091	2.27900155	2.1420466	0
1734652200	2.27594037	-0.06	-2.53	2.33402922	2.38774685	2.22239495	0
1734565800	2.33511127	-0.13	-5.30	2.4663185	2.47450293	2.33194157	0
1734479400	2.46590762	2.4	3,594.17	2.46369773	2.51695381	2.45006979	0
1734393000	0.06675127	-2.365449	-97.26	0.00591829	0.06787897	0.00505501	932312
1734306600	2.43220032	2.43	47,867.38	2.35864247	2.44192464	2.35467749	0
1734220200	0.00507053	6.0E-6	0.12	0.00507114	0.00513067	0.00503316	0
1734133800	0.00506463	6.4E-5	1.28	0.00500482	0.00509464	0.00496469	71295
1734047400	0.00500082	-6.3E-5	-1.24	0.00505966	0.00512604	0.00405631	296217
1733961000	0.00506353	0.00023404	4.85	0.00484238	0.00509735	0.0047893	193819
1733874600	0.00482949	-4.1E-5	-0.84	0.00486066	0.00491182	0.00471925	242094
1733788200	0.00487017	-0.000184	-3.64	0.00591829	0.00617398	0.00477489	1433807
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	229615
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00495741	184691
1733529000	0.0049995	0.00015462	3.19	0.00483687	0.00510151	0.00482428	373623
1733442600	0.00484488	-0.001093	-18.41	0.00591829	0.00617398	0.00467687	816942
1733356200	0.00593771	0.00113416	23.61	0.00479852	0.00675525	0.00477843	656129
1733269800	0.00480355	2.0E-5	0.42	0.00479312	0.00481114	0.0046865	374858
1733183400	0.00478353	-8.4E-5	-1.73	0.00486303	0.00490694	0.00389097	585004
1733097000	0.0048679	4.4E-5	0.91	2.24195884	2.24454499	0.00478942	131832
1733010600	0.00482376	-4.6E-5	-0.94	0.00487425	0.00487425	0.00386429	154206
1732924200	0.00486967	8.7E-5	1.82	0.00478286	0.0049342	0.00383073	268305
1732837800	0.00478266	-1.9E-5	-0.40	0.00480502	0.00483321	0.00473518	177837
1732751400	0.00480143	0.00020392	4.44	0.0045891	0.00486799	0.00458829	204912
1732665000	0.00459751	-4.5E-5	-0.97	0.00465427	0.00474962	0.00453561	338424
1732578600	0.0046425	-0.000243	-4.97	2.29809158	2.29809158	0.00464137	1132441
1732492200	0.00488546	-2.0E-6	-0.04	0.00489189	0.00493249	0.00478961	100603
1732405800	0.0048871	-6.4E-5	-1.29	2.29809158	2.29809158	0.00486352	76152
1732319400	0.00495096	2.3E-5	0.47	0.00492567	0.00498778	0.0048617	95471
1732233000	0.00492761	0.0002184	4.64	0.00471535	0.00494925	0.0047077	178921
1732146600	0.00470921	9.5E-5	2.06	0.00461705	0.00554112	0.00458248	50928
1732060200	0.00461396	-0.000817	-15.04	0.00543274	0.00556359	0.00455427	81331
1731973800	0.00543141	0.0009404	20.94	2.05624847	2.05624847	0.00441409	1083403
1731887400	0.00449101	-3.1E-5	-0.69	0.00452909	0.00544356	0.00443864	69794
1731801000	0.00452225	-3.4E-5	-0.75	0.0045492	0.00458689	0.00450983	128073