ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
DJ UK Titans 50 Index USD

DJ UK Titans 50 Index USD (UK50D)

231.51
-0.20
(-0.09%)
마감 01 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1738360800231.51-0.2-0.09231.54232.08230.790
1738274400231.712.731.19229.16231.91228.970
1738188000228.980.320.14228.41229.35227.90
1738101600228.660.280.12228.44229.55227.270
1738015200228.380.230.10226.98229.02226.840
1737756000228.151.070.47228.86229.02227.520
1737669600227.080.810.36226.37227.37225.990
1737583200226.270.340.15227.3228.58226.140
1737496800225.932.261.01225.34226.38224.30
1737151200223.673.071.39222.18224.71222.180
1737064800220.61.640.75219.58221.16219.020
1736978400218.963.11.44217.46219.55216.910
1736892000215.860.050.02216.75216.95214.860
1736805600215.81-1.95-0.90215.53215.99214.460
1736546400217.76-1.41-0.64220.56220.72217.120
1736373600219.17-2.44-1.10220.93221.41217.510
1736287200221.610.110.05221.12222.59220.890
1736200800221.51.790.81219.84222.18219.740
1735941600219.71-0.18-0.08220.09220.54218.880
1735855200219.890.060.03219.27220.19218.470
1735682400219.831.630.75218.94220.49218.780
1735596000218.2-2-0.91219.15220.6217.730
1735336800220.21.140.52218.92220.3218.40
1735250400219.0600.00219.06219.06219.060
1735077600219.061.940.89218.92219.71218.730
1734991200217.12-0.82-0.38217.53218.63217.120
1734732000217.94-0.49-0.22216.79218.22215.220
1734645600218.43-4.96-2.22219.79220.69218.260
1734559200223.39-0.67-0.30223.65225.29223.350
1734472800224.06-1.21-0.54223.41224.5223.090
1734386400225.270.810.36225.21225.49224.450
1734127200224.46-1.86-0.82225.79226.262240
1734040800226.32-0.57-0.25227.67228.04226.050
1733954400226.890.430.19225.72228.07225.640
1733868000226.46-2.92-1.27227.37227.58226.090
1733781600229.382.050.90228.27229.67228.10
1733522400227.33-1.05-0.46228.56229.75226.990
1733436000228.380.960.42228.23228.63227.170
1733349600227.42-0.07-0.03227.1227.71226.480
1733263200227.492.351.04227.79228.47227.110
1733176800225.14-0.8-0.35225.83227.41224.680
1732917600225.940.650.29226.09226.12224.960
1732744800225.292.170.97223.92225.55223.690
1732658400223.12-0.98-0.44222.74224.65222.390
1732572000224.11.280.57223.97225.11223.550
1732312800222.821.480.67221.93223220.050
1732226400221.340.950.43220.14221.52219.190
1732140000220.390.310.14221.47221.62219.870
1732053600220.08-0.04-0.02221.4221.4218.70
1731967200220.121.360.62219.22220.33218.490
1731708000218.76-1.49-0.68218.69220.41218.190
1731621600220.251.120.51218.48220.49218.330
1731535200219.13-0.92-0.42219.57220.62217.860
1731448800220.05-4.75-2.11221.81222.26219.850
1731362400224.80.370.16225.34225.71224.410
1731103200224.43-3.69-1.62226.47226.54223.970
1731016800228.121.760.78227.47228.34226.440
1730930400226.36-2.08-0.91229.22230.45224.980
1730844000228.44-0.39-0.17228.31229.27227.530
1730757600228.830.670.29229.01229.62228.580
1730494800228.164.662.09224.67228.42224.60

최근 히스토리

Delayed Upgrade Clock