DJ UK Titans 50 Index USD【UK50D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
지수
DOWI
DJ UK Titans 50 Index USD (UK50D)
DJ UK Titans 50 Index USD (UK50D) 과거

DJ UK Titans 50 Index USD (UK50D)

243.52

2.46

( 1.02% )

업데이트: 01:00:03

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741125600	241.06	-2.98	-1.22	242.57	243.27	240.35	0
1741039200	244.04	4.93	2.06	240.26	244.26	239.81	0
1740780000	239.11	0.75	0.31	237.12	239.58	236.94	0
1740693600	238.36	-0.43	-0.18	238.09	239.66	237.24	0
1740607200	238.79	2.39	1.01	237.43	238.87	237.21	0
1740520800	236.4	1.78	0.76	235.63	237.78	235.26	0
1740434400	234.62	-0.75	-0.32	235.97	236.27	233.97	0
1740175200	235.37	0.16	0.07	235.86	236.05	234.85	0
1740088800	235.21	-0.47	-0.20	235.54	235.91	234.9	0
1740002400	235.68	-2.39	-1.00	237.26	237.69	235.46	0
1739916000	238.07	1.69	0.71	237.72	238.11	236.99	0
1739570400	236.38	0.76	0.32	236.05	237.07	235.78	0
1739484000	235.62	0.02	0.01	234.92	235.83	233.87	0
1739397600	235.6	1.22	0.52	234.99	235.66	233.41	0
1739311200	234.38	0.41	0.18	233.18	234.43	232.93	0
1739224800	233.97	1.63	0.70	232.97	234.16	232.59	0
1738965600	232.34	-0.81	-0.35	233.32	233.64	231.61	0
1738879200	233.15	1.61	0.70	232.83	233.72	231.97	0
1738792800	231.54	2.23	0.97	230.36	231.82	230.04	0
1738706400	229.31	0.71	0.31	227.99	229.72	227.36	0
1738620000	228.6	-2.91	-1.26	227.09	229.37	226.17	0
1738360800	231.51	-0.2	-0.09	231.54	232.08	230.79	0
1738274400	231.71	2.73	1.19	229.16	231.91	228.97	0
1738188000	228.98	0.32	0.14	228.41	229.35	227.9	0
1738101600	228.66	0.28	0.12	228.44	229.55	227.27	0
1738015200	228.38	0.23	0.10	226.98	229.02	226.84	0
1737756000	228.15	1.07	0.47	228.86	229.02	227.52	0
1737669600	227.08	0.81	0.36	226.37	227.37	225.99	0
1737583200	226.27	0.34	0.15	227.3	228.58	226.14	0
1737496800	225.93	2.26	1.01	225.34	226.38	224.3	0
1737151200	223.67	3.07	1.39	222.18	224.71	222.18	0
1737064800	220.6	1.64	0.75	219.58	221.16	219.02	0
1736978400	218.96	3.1	1.44	217.46	219.55	216.91	0
1736892000	215.86	0.05	0.02	216.75	216.95	214.86	0
1736805600	215.81	-1.95	-0.90	215.53	215.99	214.46	0
1736546400	217.76	-1.41	-0.64	220.56	220.72	217.12	0
1736373600	219.17	-2.44	-1.10	220.93	221.41	217.51	0
1736287200	221.61	0.11	0.05	221.12	222.59	220.89	0
1736200800	221.5	1.79	0.81	219.84	222.18	219.74	0
1735941600	219.71	-0.18	-0.08	220.09	220.54	218.88	0
1735855200	219.89	0.06	0.03	219.27	220.19	218.47	0
1735682400	219.83	1.63	0.75	218.94	220.49	218.78	0
1735596000	218.2	-2	-0.91	219.15	220.6	217.73	0
1735336800	220.2	1.14	0.52	218.92	220.3	218.4	0
1735250400	219.06	0	0.00	219.06	219.06	219.06	0
1735077600	219.06	1.94	0.89	218.92	219.71	218.73	0
1734991200	217.12	-0.82	-0.38	217.53	218.63	217.12	0
1734732000	217.94	-0.49	-0.22	216.79	218.22	215.22	0
1734645600	218.43	-4.96	-2.22	219.79	220.69	218.26	0
1734559200	223.39	-0.67	-0.30	223.65	225.29	223.35	0
1734472800	224.06	-1.21	-0.54	223.41	224.5	223.09	0
1734386400	225.27	0.81	0.36	225.21	225.49	224.45	0
1734127200	224.46	-1.86	-0.82	225.79	226.26	224	0
1734040800	226.32	-0.57	-0.25	227.67	228.04	226.05	0
1733954400	226.89	0.43	0.19	225.72	228.07	225.64	0
1733868000	226.46	-2.92	-1.27	227.37	227.58	226.09	0
1733781600	229.38	2.05	0.90	228.27	229.67	228.1	0
1733522400	227.33	-1.05	-0.46	228.56	229.75	226.99	0
1733436000	228.38	0.96	0.42	228.23	228.63	227.17	0

DJ UK Titans 50 Index USD

AXiaL Entertainment Digital Asse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관