Hot Features
프리미엄
DJ UK Titans 50 Index USD (UK50D)
DOWI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 222.82 | 1.48 | 0.67 | 221.99 | 223 | 220.05 | 0 |
| 1732226400 | 221.34 | 0.95 | 0.43 | 220.14 | 221.52 | 219.19 | 0 |
| 1732140000 | 220.39 | 0.31 | 0.14 | 221.46 | 221.62 | 219.87 | 0 |
| 1732053600 | 220.08 | -0.04 | -0.02 | 221.31 | 221.35 | 218.7 | 0 |
| 1731967200 | 220.12 | 1.36 | 0.62 | 219.25 | 220.33 | 218.49 | 0 |
| 1731708000 | 218.76 | -1.49 | -0.68 | 218.69 | 220.41 | 218.19 | 0 |
| 1731621600 | 220.25 | 1.12 | 0.51 | 218.52 | 220.49 | 218.33 | 0 |
| 1731535200 | 219.13 | -0.92 | -0.42 | 219.57 | 220.62 | 217.86 | 0 |
| 1731448800 | 220.05 | -4.75 | -2.11 | 221.78 | 222.26 | 219.85 | 0 |
| 1731362400 | 224.8 | 0.37 | 0.16 | 225.34 | 225.71 | 224.41 | 0 |
| 1731103200 | 224.43 | -3.69 | -1.62 | 226.47 | 226.54 | 223.97 | 0 |
| 1731016800 | 228.12 | 1.76 | 0.78 | 227.48 | 228.34 | 226.44 | 0 |
| 1730930400 | 226.36 | -2.08 | -0.91 | 229.17 | 230.45 | 224.98 | 0 |
| 1730844000 | 228.44 | -0.39 | -0.17 | 228.28 | 229.27 | 227.53 | 0 |
| 1730757600 | 228.83 | 0.67 | 0.29 | 229.01 | 229.62 | 228.58 | 0 |
| 1730494800 | 228.16 | 4.66 | 2.09 | 224.67 | 228.42 | 224.6 | 0 |
| 1730408400 | 223.5 | -4.39 | -1.93 | 227.36 | 227.36 | 223.12 | 0 |
| 1730322000 | 227.89 | -1.55 | -0.68 | 229.53 | 229.53 | 226.59 | 0 |
| 1730235600 | 229.44 | -1.23 | -0.53 | 230.94 | 232.15 | 229.17 | 0 |
| 1730149200 | 230.67 | 0.15 | 0.07 | 229.66 | 231.22 | 228.77 | 0 |
| 1729890000 | 230.52 | 0.15 | 0.07 | 230.17 | 230.9 | 229.81 | 0 |
| 1729803600 | 230.37 | 0.69 | 0.30 | 231.18 | 232 | 230.34 | 0 |
| 1729717200 | 229.68 | -1.63 | -0.70 | 231.52 | 231.65 | 229.32 | 0 |
| 1729630800 | 231.31 | -1.2 | -0.52 | 231.5 | 231.64 | 229.89 | 0 |
| 1729544400 | 232.51 | -0.74 | -0.32 | 233.99 | 234.32 | 232.01 | 0 |
| 1729285200 | 233.25 | -0.53 | -0.23 | 233.99 | 234.56 | 232.51 | 0 |
| 1729198800 | 233.78 | 1.37 | 0.59 | 231.89 | 233.95 | 231.73 | 0 |
| 1729112400 | 232.41 | 0.69 | 0.30 | 231.35 | 232.75 | 231.05 | 0 |
| 1729026000 | 231.72 | -0.25 | -0.11 | 231.78 | 232.4 | 229.72 | 0 |
| 1728939600 | 231.97 | 0.28 | 0.12 | 231.23 | 232.31 | 230.84 | 0 |
| 1728680400 | 231.69 | 1.1 | 0.48 | 230.72 | 231.95 | 230.27 | 0 |
| 1728594000 | 230.59 | -0.06 | -0.03 | 231.97 | 232.05 | 230.47 | 0 |
| 1728507600 | 230.65 | 0.58 | 0.25 | 230.56 | 231.1 | 229.53 | 0 |
| 1728421200 | 230.07 | -2.72 | -1.17 | 230.7 | 231.47 | 229.78 | 0 |
| 1728334800 | 232.79 | -0.24 | -0.10 | 232.36 | 233.49 | 232.03 | 0 |
| 1728075600 | 233.03 | 0.59 | 0.25 | 233.43 | 233.62 | 231.53 | 0 |
| 1727989200 | 232.44 | -2.96 | -1.26 | 234.08 | 234.19 | 232.04 | 0 |
| 1727902800 | 235.4 | 0.08 | 0.03 | 236.7 | 237.12 | 235.18 | 0 |
| 1727816400 | 235.32 | -1.23 | -0.52 | 235.02 | 236.08 | 234.55 | 0 |
| 1727730000 | 236.55 | -1.9 | -0.80 | 237.95 | 238.06 | 235.96 | 0 |
| 1727470800 | 238.45 | 1.72 | 0.73 | 236.97 | 238.8 | 236.75 | 0 |
| 1727384400 | 236.73 | 0.52 | 0.22 | 236.73 | 237.15 | 236.23 | 0 |
| 1727298000 | 236.21 | -0.9 | -0.38 | 236.72 | 237.77 | 236.07 | 0 |
| 1727211600 | 237.11 | 1.44 | 0.61 | 236.7 | 237.38 | 236.42 | 0 |
| 1727125200 | 235.67 | 1.91 | 0.82 | 233.35 | 235.68 | 233.26 | 0 |
| 1726866000 | 233.76 | -1.47 | -0.62 | 235.86 | 235.94 | 233.19 | 0 |
| 1726779600 | 235.23 | 2.2 | 0.94 | 235.42 | 237.42 | 234.39 | 0 |
| 1726693200 | 233.03 | -1.17 | -0.50 | 233.79 | 234.03 | 232.94 | 0 |
| 1726606800 | 234.2 | 0.27 | 0.12 | 235.55 | 235.99 | 233.68 | 0 |
| 1726520400 | 233.93 | 1.15 | 0.49 | 232.68 | 234.28 | 232.67 | 0 |
| 1726261200 | 232.78 | 2.38 | 1.03 | 232.12 | 233.13 | 231.33 | 0 |
| 1726174800 | 230.4 | 2.3 | 1.01 | 231.46 | 231.56 | 229.61 | 0 |
| 1726088400 | 228.1 | -1.3 | -0.57 | 230.31 | 230.56 | 227.48 | 0 |
| 1726002000 | 229.4 | -2.31 | -1.00 | 231.29 | 231.5 | 229.11 | 0 |
| 1725915600 | 231.71 | 0.76 | 0.33 | 231.32 | 232.15 | 230.54 | 0 |
| 1725656400 | 230.95 | -2.22 | -0.95 | 231.78 | 233.68 | 230.56 | 0 |
| 1725570000 | 233.17 | -0.33 | -0.14 | 233.09 | 233.91 | 232.73 | 0 |
| 1725483600 | 233.5 | 0.8 | 0.34 | 231.52 | 233.53 | 231.15 | 0 |
| 1725397200 | 232.7 | -3.42 | -1.45 | 235.55 | 235.56 | 232.59 | 0 |
| 1725051600 | 236.12 | -0.37 | -0.16 | 237.99 | 238.28 | 236.08 | 0 |
| 1724965200 | 236.49 | -0.2 | -0.08 | 236.94 | 237.38 | 236 | 0 |
| 1724878800 | 236.69 | -0.46 | -0.19 | 237.01 | 237.12 | 235.64 | 0 |
| 1724792400 | 237.15 | 1.9 | 0.81 | 237.33 | 237.76 | 236.39 | 0 |
| 1724706000 | 235.25 | 0 | 0.00 | 235.25 | 235.25 | 235.25 | 0 |
