AXiaL Entertainment Digital AssetAXLLL

US$ 0.016775

0.000117

(

0.70%

)

공식 링크

웹사이트

소스 코드

정보

순위 1809

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.012414

교환

매도

US$ 0.02211

마지막 거래 시간

01:00:29

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3805

완전히 희석된 시가총액

US$ 6,374,576

창세기 날짜

02/12/2019

일 범위 0.016615-0.016998

52주 범위 0.009938-0.020462

순환 공급량 380,000,000 / 380,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732320121	AXL/ETH	https://www.digifinex.com/en-ww/trade/ETH/AXL	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/AXL	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01542945	0.00134575	8.72195703671	0.0150822	0.0171469	0	CX
4	0.0121846	0.0045906	37.6754263579	0.011816	0.01719945	0	CX
12	0.01262585	0.00414935	32.8639259931	0.01078335	0.01719945	0	CX
26	0.01868705	-0.00191185	-10.2308818139	0.01078335	0.0198526	0	CX
52	0.0103185	0.0064567	62.5740175413	0.0099375	0.02046195	0	CX
156	0	0	0	0	0.6019	40949.042789	CX
260	0	0	0	0	0.6019	40949.042789	CX

AXiaL Entertainment Cryptocurrency aims to correct the performance culture sports ticket market through the blockchain technology.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732319400	0.0166214	-0.000246	-1.46	0.0168142	0.0171469	0.01634965
1732233000	0.01686735	0.0014835	9.64	0.0153769	0.016924	0.01518615
1732146600	0.01538385	-0.000183	-1.18	0.0155681	0.0158045	0.0151781
1732060200	0.0155668	-0.000523	-3.25	0.01608	0.01608	0.01537705
1731973800	0.01608995	0.000731	4.76	0.01536405	0.01608995	0.0150822
1731887400	0.01535895	-0.00028	-1.79	0.01568315	0.01579615	0.0152481
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165
1731714600	0.0154771	0.00018675	1.22	0.01536405	0.01565475	0.01507905
1731628200	0.01529035	-0.000684	-4.28	0.01595835	0.01621205	0.0151882
1731541800	0.0159745	-0.000279	-1.72	0.0162259	0.01668525	0.015606
1731455400	0.0162534	-0.000569	-3.38	0.01677875	0.01719945	0.0160849
1731369000	0.016822	0.00088775	5.57	0.0159159	0.01691905	0.0155985
1731282600	0.01593425	0.00024535	1.56	0.01558515	0.0162312	0.01547125
1731196200	0.0156889	0.00089255	6.03	0.014807	0.01578575	0.01480445
1731109800	0.01479635	0.000292	2.01	0.01465725	0.0149249	0.0144541
1731023400	0.01450435	0.00088865	6.53	0.01356205	0.01459685	0.01352335
1730937000	0.0136157	0.0014792	12.19	0.01213255	0.01371965	0.0121278
1730850600	0.0121365	0.0001748	1.46	0.0120394	0.01239035	0.01190885
1730764200	0.0119617	-0.000325	-2.65	0.0124703	0.0124717	0.011816
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555
1730418600	0.0125882	-0.000712	-5.35	0.013298	0.0133359	0.0125299
1730332200	0.0133004	0.0001258	0.95	0.01317265	0.01358845	0.01302875
1730245800	0.0131746	0.00034825	2.72	0.0128226	0.0134028	0.0128049
1730159400	0.01282635	0.00029605	2.36	0.01267885	0.0129283	0.0123049
1730073000	0.0125303	0.0001326	1.07	0.0123828	0.0126138	0.0123144
1729986600	0.0123977	0.00032955	2.73	0.0121846	0.01250455	0.01214355
1729900200	0.01206815	-0.000589	-4.65	0.01267885	0.01278985	0.0119515
1729813800	0.0126576	4.8E-5	0.38	0.0125969	0.01278625	0.0125449
1729727400	0.0126096	-0.000506	-3.86	0.0131002	0.01311255	0.0122953
1729641000	0.01311565	-0.000216	-1.62	0.0133498	0.0133498	0.0130341
1729554600	0.0133319	-0.000372	-2.71	0.0137403	0.0138244	0.01328685
1729468200	0.01370395	0.00046105	3.48	0.0132533	0.0137669	0.01318245
1729381800	0.0132429	3.1E-5	0.23	0.01320655	0.0133108	0.0131641
1729295400	0.0132124	0.00019855	1.53	0.01225145	0.0133768	0.0121073
1729209000	0.01301385	-3.7E-5	-0.28	0.01225145	0.01306865	0.0121073
1729122600	0.01305115	6.2E-5	0.48	0.01303105	0.0132198	0.0129629
1729036200	0.0129889	-0.000153	-1.16	0.01314565	0.01341195	0.01273495
1728949800	0.0131416	0.0008021	6.50	0.01225145	0.01326205	0.0121073
1728863400	0.0123395	-4.3E-5	-0.35	0.01239505	0.01241155	0.01218475
1728777000	0.01238295	0.00021335	1.75	0.01219475	0.01243945	0.0121782
1728690600	0.0121696	0.00025565	2.15	0.01191205	0.0123506	0.01190155
1728604200	0.01191395	7.2E-5	0.61	0.01185625	0.0120616	0.01165235
1728517800	0.01184155	-0.000363	-2.97	0.0121884	0.0123378	0.01176675
1728431400	0.012205	6.8E-5	0.56	0.0121457	0.01230085	0.01203115
1728345000	0.01213695	-6.1E-5	-0.50	0.01225145	0.0125901	0.0120392
1728258600	0.01219825	0.0001221	1.01	0.0120522	0.0122715	0.0120392
1728172200	0.01207615	4.0E-6	0.03	0.01209985	0.0121365	0.0119527
1728085800	0.01207255	0.00032125	2.73	0.01175935	0.0121987	0.0117019
1727999400	0.0117513	-5.5E-5	-0.47	0.01225145	0.01249085	0.0115692
1727913000	0.01180585	-0.000452	-3.69	0.01225145	0.01249085	0.01178025
1727826600	0.0122574	-0.000715	-5.51	0.0130146	0.0132824	0.01213155
1727740200	0.0129722	-0.000296	-2.23	0.01329505	0.01330115	0.0128763
1727653800	0.01326785	-0.000111	-0.83	0.0133803	0.01341585	0.0131817
1727567400	0.0133785	-0.00011	-0.82	0.01349595	0.0135244	0.01326975
1727481000	0.0134881	0.00034045	2.59	0.01314525	0.01363765	0.0130825
1727394600	0.01314765	0.00027125	2.11	0.012913	0.013325	0.01279715
1727308200	0.0128764	-0.000399	-3.01	0.0132554	0.0133232	0.01279615
1727221800	0.01327585	3.2E-5	0.24	0.01324085	0.0133542	0.01297855
1727135400	0.01324435	0.00033335	2.58	0.01147625	0.0135027	0.01132005
1727049000	0.012911	-0.000184	-1.41	0.0130793	0.013108	0.0126418
1726962600	0.01309545	0.00032385	2.54	0.01279735	0.0131064	0.01265905
1726876200	0.0127716	0.0004365	3.54	0.0123266	0.01285635	0.01220175
1726789800	0.0123351	0.00056115	4.77	0.01191065	0.0124451	0.0118832
1726703400	0.01177395	8.5E-5	0.73	0.0116999	0.0118	0.01139795
1726617000	0.01168885	0.00018255	1.59	0.01147625	0.0119545	0.01132005
1726530600	0.0115063	-8.4E-5	-0.72	0.0116055	0.01166725	0.01128125
1726444200	0.0115899	-0.000496	-4.10	0.01208915	0.0121459	0.01154605
1726357800	0.01208595	-0.000127	-1.04	0.0122095	0.0122095	0.01196465
1726271400	0.01221305	0.0003949	3.34	0.0118048	0.0123136	0.01168955
1726185000	0.01181815	0.0001012	0.86	0.01170055	0.01193305	0.01158875
1726098600	0.01171695	-0.000226	-1.89	0.011925	0.01192585	0.01140715
1726012200	0.01194245	0.00013045	1.10	0.01178285	0.0119891	0.0116106
1725925800	0.011812	0.0003049	2.65	0.0125566	0.01257595	0.01137405
1725839400	0.0115071	0.00015925	1.40	0.01134575	0.0116401	0.0112184
1725753000	0.01134785	0.00023545	2.12	0.0111426	0.01154575	0.01111305
1725666600	0.0111124	-0.00073	-6.16	0.01185145	0.0120293	0.01078335
1725580200	0.0118427	-0.000382	-3.12	0.01224715	0.012329	0.0117486
1725493800	0.0122243	-1.5E-5	-0.12	0.01209785	0.01244015	0.0115671
1725407400	0.0122397	-0.000445	-3.51	0.01268255	0.0127509	0.0121851
1725321000	0.01268435	0.00053115	4.37	0.0125566	0.01280635	0.012172
1725234600	0.0121532	-0.000405	-3.23	0.0125566	0.01257595	0.01203265
1725148200	0.0125579	-7.7E-5	-0.61	0.01262585	0.012659	0.0124653
1725061800	0.01263485	-2.0E-6	-0.02	0.0126286	0.012694	0.01220575
1724975400	0.0126369	-2.7E-5	-0.21	0.01263905	0.0129786	0.0125403
1724889000	0.0126639	0.00034515	2.80	0.01229335	0.0127716	0.012102
1724802600	0.01231875	-0.001097	-8.18	0.0134307	0.01349975	0.0120432
1724716200	0.01341555	-0.000312	-2.27	0.01372385	0.0138152	0.01334015
1724629800	0.0137276	-7.8E-5	-0.57	0.01385205	0.0139586	0.013683
1724543400	0.0138052	-1.8E-5	-0.13	0.013837	0.014086	0.01368255
1724457000	0.01382345	0.00070515	5.38	0.0131122	0.0139785	0.013112