Hot Features
프리미엄
DJ Taiwan (TWDOW)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 567.15 | 9.23 | 1.65 | 567.14 | 567.80999 | 566.49 | 0 |
| 1732226400 | 557.91999 | -3.58 | -0.64 | 557.9 | 558.37 | 557.39 | 0 |
| 1732140000 | 561.5 | -4.01 | -0.71 | 561.51 | 562.09 | 560.94 | 0 |
| 1732053600 | 565.51 | 7.69 | 1.38 | 565.5 | 566.36 | 564.63 | 0 |
| 1731967200 | 557.82 | -5.35 | -0.95 | 557.79 | 558.38 | 557.4 | 0 |
| 1731708000 | 563.16999 | 0.4 | 0.07 | 563.2 | 564.62 | 561.87 | 0 |
| 1731621600 | 562.77 | -3.54 | -0.63 | 562.76 | 563.29 | 562.28 | 0 |
| 1731535200 | 566.30999 | -3.24 | -0.57 | 566.28 | 567.01 | 565.61 | 0 |
| 1731448800 | 569.54999 | -14.25 | -2.44 | 569.2 | 570.05999 | 569.08 | 0 |
| 1731362400 | 583.79999 | -0.76 | -0.13 | 583.83 | 584.49 | 583.26 | 0 |
| 1731103200 | 584.55999 | 4.57 | 0.79 | 584.57 | 585.15 | 583.80999 | 0 |
| 1731016800 | 579.99 | 4.48 | 0.78 | 580 | 581.24 | 578.76 | 0 |
| 1730930400 | 575.51 | 3.3 | 0.58 | 575.49 | 576.46 | 574.37 | 0 |
| 1730844000 | 572.21 | 3.38 | 0.59 | 572.19 | 572.77 | 571.87 | 0 |
| 1730757600 | 568.83 | 5.14 | 0.91 | 568.84 | 569.54999 | 568.11 | 0 |
| 1730494800 | 563.69 | -1.57 | -0.28 | 563.67999 | 564.55999 | 562.86 | 0 |
| 1730408400 | 565.26 | -0.03 | -0.01 | 565.29 | 565.95 | 564.59 | 0 |
| 1730322000 | 565.29 | -2.82 | -0.50 | 565.32 | 566.67999 | 563.98 | 0 |
| 1730235600 | 568.11 | -6.64 | -1.16 | 568.09 | 568.66 | 567.53 | 0 |
| 1730149200 | 574.75 | -4.27 | -0.74 | 574.75 | 575.03 | 574.37 | 0 |
| 1729890000 | 579.02 | 3.84 | 0.67 | 579.01 | 579.28 | 578.77 | 0 |
| 1729803600 | 575.17999 | -3.59 | -0.62 | 575.16999 | 575.55999 | 574.72 | 0 |
| 1729717200 | 578.77 | -5.2 | -0.89 | 578.79 | 579.21 | 578.46 | 0 |
| 1729630800 | 583.97 | -0.38 | -0.07 | 584.02 | 584.28 | 583.65 | 0 |
| 1729544400 | 584.35 | 1.52 | 0.26 | 584.33 | 584.88 | 583.91 | 0 |
| 1729285200 | 582.83 | 11.61 | 2.03 | 582.85 | 583.09 | 582.45 | 0 |
| 1729198800 | 571.22 | 0.42 | 0.07 | 571.16 | 571.86 | 570.65 | 0 |
| 1729112400 | 570.79999 | -7.84 | -1.35 | 570.80999 | 571.11 | 570.49 | 0 |
| 1729026000 | 578.64 | 8.68 | 1.52 | 578.66 | 578.89 | 578.26 | 0 |
| 1728939600 | 569.96 | 1.6 | 0.28 | 569.95 | 570.27 | 569.65 | 0 |
| 1728680400 | 568.36 | 7.41 | 1.32 | 568.37 | 568.80999 | 567.92999 | 0 |
| 1728594000 | 560.95 | 0.01 | 0.00 | 560.95 | 561.59 | 560.04999 | 0 |
| 1728507600 | 560.94 | 1.95 | 0.35 | 560.94 | 561.22 | 560.45 | 0 |
| 1728421200 | 558.99 | -1.69 | -0.30 | 558.95 | 559.35 | 558.58 | 0 |
| 1728334800 | 560.67999 | 10.29 | 1.87 | 560.69 | 561.19 | 560.21 | 0 |
| 1728075600 | 550.39 | -1.34 | -0.24 | 550.34 | 554.14 | 549.91 | 0 |
| 1727989200 | 551.73 | -0.01 | -0.00 | 551.67999 | 552.75 | 550.42999 | 0 |
| 1727902800 | 551.74 | 0.01 | 0.00 | 551.66 | 552.25 | 551.21 | 0 |
| 1727816400 | 551.73 | 4.86 | 0.89 | 551.76 | 552.38 | 551.2 | 0 |
| 1727730000 | 546.87 | -15.62 | -2.78 | 546.87 | 547.74 | 545.83 | 0 |
| 1727470800 | 562.49 | -2.11 | -0.37 | 562.5 | 563.48 | 561.79999 | 0 |
| 1727384400 | 564.6 | 3.18 | 0.57 | 564.55999 | 565.19 | 563.91999 | 0 |
| 1727298000 | 561.41999 | 8.46 | 1.53 | 561.41 | 561.9 | 560.84 | 0 |
| 1727211600 | 552.96 | 3.81 | 0.69 | 552.94 | 553.37 | 552.53 | 0 |
| 1727125200 | 549.15 | 3.23 | 0.59 | 549.16999 | 549.72 | 548.66 | 0 |
| 1726866000 | 545.91999 | 3.36 | 0.62 | 545.96 | 546.54999 | 545.41999 | 0 |
| 1726779600 | 542.55999 | 9.13 | 1.71 | 542.57 | 542.92999 | 542.11 | 0 |
| 1726693200 | 533.42999 | -4.67 | -0.87 | 533.27 | 534.05999 | 532.47 | 0 |
| 1726606800 | 538.1 | 0 | 0.00 | 538.12 | 538.91999 | 537.29999 | 0 |
| 1726520400 | 538.1 | 1.77 | 0.33 | 538.15 | 538.67999 | 537.48 | 0 |
| 1726261200 | 536.33 | 2.26 | 0.42 | 536.32 | 536.72 | 535.92999 | 0 |
| 1726174800 | 534.07 | 16.21 | 3.13 | 534.08 | 534.41999 | 533.66999 | 0 |
| 1726088400 | 517.86 | -0.98 | -0.19 | 517.85 | 518.54 | 517.14 | 0 |
| 1726002000 | 518.84 | -1.41 | -0.27 | 518.85 | 519.04 | 518.63 | 0 |
| 1725915600 | 520.25 | -7.55 | -1.43 | 520.24 | 520.74 | 519.82 | 0 |
| 1725656400 | 527.79999 | 6.51 | 1.25 | 527.80999 | 528.61 | 526.82 | 0 |
| 1725570000 | 521.29 | 2.45 | 0.47 | 521.29 | 522.03 | 520.53 | 0 |
| 1725483600 | 518.84 | -24.76 | -4.55 | 518.83 | 519.36 | 518.26 | 0 |
| 1725397200 | 543.6 | -4.36 | -0.80 | 543.66999 | 544.15 | 542.99 | 0 |
| 1725051600 | 547.96 | 1.26 | 0.23 | 547.97 | 548.55999 | 547.36 | 0 |
| 1724965200 | 546.7 | -4.63 | -0.84 | 546.71 | 547.32 | 546.04999 | 0 |
| 1724878800 | 551.33 | 5.32 | 0.97 | 551.29 | 551.89 | 550.73 | 0 |
| 1724792400 | 546.01 | -1.68 | -0.31 | 546.01 | 546.38 | 545.79 | 0 |
| 1724706000 | 547.69 | 1.47 | 0.27 | 547.71 | 548.23 | 547.09 | 0 |
