DJ Singapore【SGDOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Singapore (SGDOW)
DJ Singapore (SGDOW) 과거

DJ Singapore (SGDOW)

355.23

-0.06

( -0.02% )

업데이트: 00:27:27

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732140000	355.29	-0.23	-0.06	354.96	355.5	353.87	0
1732053600	355.52	4.71	1.34	352.35	355.7	352.03	0
1731967200	350.81	1.71	0.49	348.31	350.97	347.91	0
1731708000	349.1	-0.15	-0.04	348.88	349.69	347.6	0
1731621600	349.25	0.24	0.07	349.41	350.45	349.03	0
1731535200	349.01	-0.02	-0.01	349.96	351.55	348.79	0
1731448800	349.03	2.81	0.81	343.4	352.13	343.19	0
1731362400	346.22	3.87	1.13	343.75	346.55	343.55	0
1731103200	342.35	4.01	1.19	343.41	343.74	342.13	0
1731016800	338.34	5.1	1.53	338.35	339.19	338.03	0
1730930400	333.24	2.07	0.63	333.20999	333.42	332.54	0
1730844000	331.17	0.58	0.18	330.52999	331.25	330.36	0
1730757600	330.58999	0.59	0.18	331.17	331.3	330.26	0
1730494800	330	0.5	0.15	328.89	330.29	328.8	0
1730408400	329.5	-0.69	-0.21	330.14	330.33999	329.07	0
1730322000	330.19	-4.09	-1.22	330.45999	331.18	329.69	0
1730235600	334.27999	-0.53	-0.16	334.67	335.64	333.83999	0
1730149200	334.81	-0.54	-0.16	335.25	335.43	334.39999	0
1729890000	335.35	-1.33	-0.40	335.6	336.44	335.31	0
1729803600	336.68	0.68	0.20	337.08	337.13	336.25	0
1729717200	336	0.81	0.24	336.14	336.64	335.62	0
1729630800	335.19	-1.72	-0.51	335.26	335.45	334.51	0
1729544400	336.91	-0.78	-0.23	335.91	337.01	335.23	0
1729285200	337.69	1.47	0.44	337.74	338.19	337.2	0
1729198800	336.22	2.54	0.76	336.29	337.13	335.93	0
1729112400	333.68	0.28	0.08	333.22	334.13	332.56	0
1729026000	333.39999	-1.24	-0.37	334.8	335.12	333.17	0
1728939600	334.64	2.4	0.72	334.02999	334.89999	333.89999	0
1728680400	332.24	0.61	0.18	331.52	332.87	330.87	0
1728594000	331.63	-1.16	-0.35	332.20999	332.44	331.43	0
1728507600	332.79	2.12	0.64	332.13	332.86	331.85	0
1728421200	330.67	-1.7	-0.51	330.81	331.20999	329.72	0
1728334800	332.37	0.11	0.03	331.6	332.82	331.36	0
1728075600	332.26	1.33	0.40	330.88	332.91	330.64999	0
1727989200	330.93	-0.53	-0.16	332.02999	332.17	330.38	0
1727902800	331.45999	-0.64	-0.19	332.43	332.77	330.36	0
1727816400	332.1	0.29	0.09	331.13	332.35	330.72	0
1727730000	331.81	0.89	0.27	331.87	332.27	331.18	0
1727470800	330.92	-0.62	-0.19	330.7	331.33999	330.58	0
1727384400	331.54	0.12	0.04	331.22	332.08999	330.97	0
1727298000	331.42	-2.13	-0.64	330.68	331.49	329.92	0
1727211600	333.55	-0.64	-0.19	334.45999	334.76	332.68	0
1727125200	334.19	2.96	0.89	332.49	334.38	332.06	0
1726866000	331.23	-0.48	-0.14	330.39	331.26	330.27999	0
1726779600	331.70999	4.47	1.37	330	332.14	329.45	0
1726693200	327.24	0.69	0.21	326.08	327.58999	325.75	0
1726606800	326.55	2.46	0.76	325.69	326.62	325.52	0
1726520400	324.08999	0.1	0.03	323.8	324.66	323.57	0
1726261200	323.99	1.52	0.47	323.36	324.02999	322.95999	0
1726174800	322.47	1.91	0.60	322.17	323.18	321.86	0
1726088400	320.56	2.59	0.81	319.14999	320.58	318.94	0
1726002000	317.97	1.44	0.45	318.18	318.73	317.58	0
1725915600	316.52999	2.9	0.92	316.29	317.55	316.25	0
1725656400	313.63	-1.09	-0.35	314.64999	315.13	313.22	0
1725570000	314.72	1.43	0.46	313.82	315.69	313.76	0
1725483600	313.29	-2.57	-0.81	312.68	313.58999	312.32	0
1725397200	315.86	1.89	0.60	316.75	317.02	315.82	0
1725051600	313.97	3.58	1.15	312.67	314.52	312.54	0
1724965200	310.39	-0.29	-0.09	312.06	312.3	310.20999	0
1724878800	310.68	-1.13	-0.36	310.91	311.33	310.31	0
1724792400	311.81	-0.2	-0.06	311.7	312.44	311.62	0
1724706000	312.01	0.53	0.17	311.83999	312.58999	311.44	0
1724446800	311.48	1.46	0.47	310.77	311.64999	310.68	0
1724360400	310.02	0.66	0.21	309.88	311.06	309.7	0
1724274000	309.36	0.64	0.21	308.22	309.77	308.13	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관