DJ Singapore【SGDOW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Singapore (SGDOW)
DJ Singapore (SGDOW) 과거

DJ Singapore (SGDOW)

361.36

0.61

( 0.17% )

업데이트: 04:08:57

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738188000	360.75	1.46	0.41	359.29	361.07	359.12	0
1738101600	359.29	3.05	0.86	357.04	360.13	356.84	0
1738015200	356.24	-2.85	-0.79	357.95	358.27	355.64	0
1737756000	359.09	0.08	0.02	359	359.25	358.25	0
1737669600	359.01	1.16	0.32	359.79	360.15	358.72	0
1737583200	357.85	-1.06	-0.30	358.49	358.54	357.36	0
1737496800	358.91	-0.22	-0.06	357.86	359.18	357.51	0
1737151200	359.13	2.34	0.66	357.17	359.37	357.07	0
1737064800	356.79	2.79	0.79	357.06	357.53	356.43	0
1736978400	354	-0.69	-0.19	353.3	355	353.17	0
1736892000	354.69	0.38	0.11	353.58	355.26	353.31	0
1736805600	354.31	-1.49	-0.42	353.94	355.03	352.93	0
1736546400	355.8	-7.12	-1.96	356.33	357.31	354.43	0
1736373600	362.92	5.31	1.48	361.43	363.28	361.19	0
1736287200	357.61	-0.26	-0.07	358.31	359.23	357.25	0
1736200800	357.87	2.35	0.66	356.48	358.35	356.24	0
1735941600	355.52	0.98	0.28	354.64	355.54	354.44	0
1735855200	354.54	0.69	0.19	354.42	355.03	353.37	0
1735682400	353.85	-0.96	-0.27	354.25	354.51	353.54	0
1735596000	354.81	1.38	0.39	354.51	355.42	354.06	0
1735336800	353.43	-0.16	-0.05	353.98	354.32	352.38	0
1735250400	353.59	-1.18	-0.33	354.34	354.63	353.53	0
1735077600	354.77	2.41	0.68	353.77	355.02	353.48	0
1734991200	352.36	1.94	0.55	352.76	353.16	351.87	0
1734732000	350.42	-3.84	-1.08	351.69	351.78	348.98	0
1734645600	354.26	-1.25	-0.35	354.04	354.66	353.43	0
1734559200	355.51	-3.59	-1.00	357.6	357.83	355.21	0
1734472800	359.1	-0.9	-0.25	358.61	359.4	357.66	0
1734386400	360	0.23	0.06	360.38	360.79	359.34	0
1734127200	359.77	-0.1	-0.03	360.72	360.86	358.95	0
1734040800	359.87	0.71	0.20	359.92	360.71	359.56	0
1733954400	359.16	0.46	0.13	357.62	359.28	357.26	0
1733868000	358.7	0.76	0.21	359.03	359.91	358.3	0
1733781600	357.94	-0.07	-0.02	358.33	359.64	357.3	0
1733522400	358.01	-2.71	-0.75	359.3	359.39	357.74	0
1733436000	360.72	1.03	0.29	360.97	361.3	360.25	0
1733349600	359.69	1.64	0.46	359.18	360.02	358.13	0
1733263200	358.05	3.54	1.00	357.28	358.32	356.67	0
1733176800	354.51	1.38	0.39	354.25	354.9	353.48	0
1732917600	353.13	1.12	0.32	354.04	354.76	352.92	0
1732744800	352.01	0.47	0.13	351.39	352.35	350.89	0
1732658400	351.54	-1.37	-0.39	351.54	352.09	350.82	0
1732572000	352.91	-0.54	-0.15	353.31	353.35	351.85	0
1732312800	353.45	-2.33	-0.65	356.19	356.54	353.29	0
1732226400	355.78	0.49	0.14	354.84	356.33	353.41	0
1732140000	355.29	-0.23	-0.06	354.88	355.5	353.87	0
1732053600	355.52	4.71	1.34	352.07	355.7	352.03	0
1731967200	350.81	1.71	0.49	348.27	350.97	347.91	0
1731708000	349.1	-0.15	-0.04	348.88	349.69	347.6	0
1731621600	349.25	0.24	0.07	349.41	350.45	349.03	0
1731535200	349.01	-0.02	-0.01	349.96	351.55	348.79	0
1731448800	349.03	2.81	0.81	343.45	352.13	343.19	0
1731362400	346.22	3.87	1.13	343.81	346.55	343.55	0
1731103200	342.35	4.01	1.19	343.41	343.74	342.13	0
1731016800	338.34	5.1	1.53	338.45	339.19	338.03	0
1730930400	333.24	2.07	0.63	333.23	333.42	332.54	0
1730844000	331.17	0.58	0.18	330.56	331.25	330.36	0
1730757600	330.58999	0.59	0.18	331.14999	331.3	330.26	0
1730494800	330	0.5	0.15	328.94	330.29	328.8	0
1730408400	329.5	-0.69	-0.21	330.14	330.33999	329.07	0
1730322000	330.19	-4.09	-1.22	330.52	331.18	329.69	0

Castle Biosciences

SPDR SSGA US Equity Prem...

Inspire Medical Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관