Hot Features
프리미엄
DJ High Yield Select 10 Index USD TR (MUTR)
DOWI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745614800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1745528400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1745442000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1745355600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1745269200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744923600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744837200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744750800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744664400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744405200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744318800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744232400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744146000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1744059600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743800400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743714000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743627600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743541200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743454800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743195600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743109200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1743022800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742936400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742850000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742590800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742504400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742418000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742331600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1742245200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741986000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741899600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741813200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741726800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741640400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741384800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741298400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741212000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741125600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1741039200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740780000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740693600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740607200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740520800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740434400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740175200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740088800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1740002400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1739916000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1739570400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1739484000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1739397600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1739311200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1739224800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738965600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738879200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738792800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738706400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738620000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738360800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738274400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738188000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738101600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1738015200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
