Hot Features
프리미엄
DJ High Yield Select 10 Index USD TR (MUTR)
DOWI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732140000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1732053600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731967200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731708000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731621600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731535200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731448800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731362400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731103200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1731016800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730930400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730844000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730757600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730494800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730408400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730322000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730235600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1730149200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729890000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729803600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729717200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729630800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729544400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729285200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729198800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729112400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1729026000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728939600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728680400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728594000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728507600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728421200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728334800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1728075600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727989200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727902800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727816400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727730000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727470800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727384400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727298000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727211600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1727125200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726866000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726779600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726693200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726606800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726520400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726261200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726174800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726088400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1726002000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1725915600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1725656400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1725570000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1725483600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1725397200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1725051600 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724965200 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724878800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724792400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724706000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724446800 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724360400 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
| 1724274000 | 418.25 | 0 | 0.00 | 418.25 | 418.25 | 418.25 | 0 |
