Europe Dow EUR【EDOWE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
지수
DOWI
Europe Dow EUR (EDOWE)
Europe Dow EUR (EDOWE) 과거

Europe Dow EUR (EDOWE)

2,098.25

14.15

(0.68%)

마감 29 4월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745874000	2098.25	14.15	0.68	2096.83	2105.94	2092.28	0
1745614800	2084.1	5.84	0.28	2075.71	2091.58	2073.9	0
1745528400	2078.26	6.79	0.33	2061.52	2080.37	2054.9699	0
1745442000	2071.4699	47.6	2.35	2071.13	2085.71	2065.62	0
1745355600	2023.87	5.54	0.27	2007.17	2024.56	2000.29	0
1745269200	2018.33	0	0.00	2018.33	2018.33	2018.33	0
1744923600	2018.33	-5.47	-0.27	2028.45	2028.69	2007.16	0
1744837200	2023.8	1.75	0.09	2003.27	2024.58	1996.15	0
1744750800	2022.05	21.49	1.07	2003.93	2026.32	2003.19	0
1744664400	2000.56	52.78	2.71	1988.76	2008.61	1984.18	0
1744405200	1947.78	-9.53	-0.49	1964.03	1967.84	1922.95	0
1744318800	1957.31	62.06	3.27	2016.01	2016.62	1956.52	0
1744232400	1895.25	-78.72	-3.99	1911.76	1932.25	1874.16	0
1744146000	1973.97	42.41	2.20	1956.16	1998.08	1939.4	0
1744059600	1931.56	-85.9	-4.26	1893.74	2018.71	1886.69	0
1743800400	2017.46	-108.31	-5.10	2105.86	2106.19	2005.72	0
1743714000	2125.77	-70.64	-3.22	2168.65	2169.8	2119.53	0
1743627600	2196.41	-17.95	-0.81	2203.66	2204.19	2185.96	0
1743541200	2214.36	24.12	1.10	2207.9699	2219.16	2196.11	0
1743454800	2190.2399	-31.34	-1.41	2197.84	2203.26	2178.36	0
1743195600	2221.58	-20.61	-0.92	2243.33	2243.33	2215.4899	0
1743109200	2242.19	-14.4	-0.64	2258.26	2258.26	2228.57	0
1743022800	2256.59	-15.25	-0.67	2270.58	2278.54	2254.48	0
1742936400	2271.84	16.3	0.72	2256.56	2281.59	2256.3	0
1742850000	2255.54	-6.26	-0.28	2262.95	2277.56	2253.4899	0
1742590800	2261.8	-7.07	-0.31	2267.4	2267.4	2250.81	0
1742504400	2268.87	-14.79	-0.65	2284.31	2288.79	2261.15	0
1742418000	2283.66	3.8	0.17	2282.32	2288.85	2270.52	0
1742331600	2279.86	16.06	0.71	2262.73	2287.35	2262.73	0
1742245200	2263.8	27.86	1.25	2238	2264.1	2236.84	0
1741986000	2235.94	27.07	1.23	2211.56	2237.86	2207.51	0
1741899600	2208.87	-0.15	-0.01	2211.32	2223.78	2202.17	0
1741813200	2209.02	17.44	0.80	2193.92	2228.07	2193.61	0
1741726800	2191.58	-45.74	-2.04	2233.69	2241.68	2188.44	0
1741640400	2237.32	-26.59	-1.17	2265.4699	2270.9	2232.9	0
1741384800	2263.91	-6.87	-0.30	2257.37	2273	2250.37	0
1741298400	2270.78	4.5	0.20	2276.53	2278.6	2249.32	0
1741212000	2266.28	12.84	0.57	2279.77	2289.3	2265.78	0
1741125600	2253.44	-54.33	-2.35	2278.67	2284	2251.25	0
1741039200	2307.77	26.67	1.17	2278	2316.55	2275.7199	0
1740780000	2281.1	-0.35	-0.02	2265.68	2281.42	2263.2	0
1740693600	2281.45	-8.79	-0.38	2277.85	2285.54	2268.4699	0
1740607200	2290.2399	23.1	1.02	2278.57	2292.5	2278.07	0
1740520800	2267.14	1.83	0.08	2265.84	2278.04	2260.18	0
1740434400	2265.31	-12.66	-0.56	2266.56	2275.84	2255.66	0
1740175200	2277.9699	12.94	0.57	2271.05	2278.64	2266.03	0
1740088800	2265.03	-4.42	-0.19	2267.31	2274.4699	2262.39	0
1740002400	2269.45	-18.76	-0.82	2288.68	2292.67	2266.26	0
1739916000	2288.21	26.53	1.17	2277.31	2290.2399	2274.19	0
1739570400	2261.68	-6.26	-0.28	2263.23	2273.09	2257.35	0
1739484000	2267.94	17.46	0.78	2252.34	2268.7199	2247.37	0
1739397600	2250.48	5.71	0.25	2248.36	2255.2399	2236.21	0
1739311200	2244.77	6.85	0.31	2236.02	2245.85	2233.37	0
1739224800	2237.92	18.23	0.82	2234.57	2241.9	2228.96	0
1738965600	2219.69	-6.25	-0.28	2224.27	2230.27	2217.02	0
1738879200	2225.94	35.5	1.62	2206.55	2228.32	2205.88	0
1738792800	2190.44	12.28	0.56	2187.65	2190.81	2179.31	0
1738706400	2178.16	0.09	0.00	2164.57	2179.59	2159.14	0
1738620000	2178.07	-18.96	-0.86	2167.75	2179.4	2160.9699	0
1738360800	2197.03	5.63	0.26	2199.4899	2209.2199	2192.76	0
1738274400	2191.4	14.54	0.67	2182.89	2193.16	2179.33	0
1738188000	2176.86	15.45	0.71	2170.58	2181.6	2167.76	0

BNP Paribas Issuance

Sg Natural Gas Future

GB00BSG2DR33 20270610 0....

Romania Republic

Credito Emiliano

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Petrobas Global Finance

BNP Paribas Issuance

Societe Generale Effekten

European Financial Stabi...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관