DJ Europe exUK Financials【E2FIN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Financials (E2FIN)
DJ Europe exUK Financials (E2FIN) 과거

DJ Europe exUK Financials (E2FIN)

292.33

3.32

( 1.15% )

업데이트: 22:55:00

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741726800	289.01	-2.25	-0.77	292.32	294.01	287.57	0
1741640400	291.26	-4.95	-1.67	295.93	297.02	290.74	0
1741384800	296.20999	1.43	0.49	294.04	298.01	293.2	0
1741298400	294.77999	2.57	0.88	296.27	296.63	291.36	0
1741212000	292.20999	11.57	4.12	289.27	293.01	288.11	0
1741125600	280.64	-5.41	-1.89	283.06	283.7	276.77	0
1741039200	286.05	7.4	2.66	278.12	287.07	277.38	0
1740780000	278.64999	-1.03	-0.37	277.72	279.58	276.83	0
1740693600	279.68	-3.28	-1.16	281.14999	282.54	278.27	0
1740607200	282.95999	4.92	1.77	280.47	284.05	280.3	0
1740520800	278.04	3.91	1.43	275.08	279.47	274.8	0
1740434400	274.13	0.99	0.36	273.62	275.13	272.57	0
1740175200	273.14	0.48	0.18	272.41	273.37	271.83	0
1740088800	272.66	1.72	0.63	272.72	273.45	271.47	0
1740002400	270.94	-4.62	-1.68	275.95999	276.20999	270.29	0
1739916000	275.56	3.99	1.47	274.02999	276.2	273.32	0
1739570400	271.57	0.43	0.16	270.91	272.54	270.39999	0
1739484000	271.14	3.16	1.18	268.93	271.25	268.33999	0
1739397600	267.98	1.43	0.54	267.45	268.95	265.8	0
1739311200	266.55	2.92	1.11	263.47	266.91	263.45	0
1739224800	263.63	-0.11	-0.04	264.1	264.73	263.16	0
1738965600	263.74	-1.21	-0.46	265.57	265.83	263.19	0
1738879200	264.95	5.08	1.95	261.07	265.20999	260.6	0
1738792800	259.87	1.94	0.75	259.70999	260.33	258.72	0
1738706400	257.93	3.2	1.26	254.3	258.08	253.85	0
1738620000	254.73	-4.57	-1.76	252.83	255.8	251.39	0
1738360800	259.3	-1.91	-0.73	261.31	261.39	259.08	0
1738274400	261.20999	0.29	0.11	261.83	262.52999	260.14	0
1738188000	260.92	0.83	0.32	260.18	261.57	259.33999	0
1738101600	260.08999	-0.22	-0.08	258.7	260.75	258.56	0
1738015200	260.31	1.31	0.51	258.47	261.3	258.43	0
1737756000	259	1.49	0.58	260.14	260.82	258.58999	0
1737669600	257.51	3.07	1.21	254.91	258.05	254.4	0
1737583200	254.44	-0.05	-0.02	255.19	256.81	254.05	0
1737496800	254.49	4.95	1.98	252.95	254.68	251.69	0
1737151200	249.54	1.34	0.54	249.13	251.33	249.13	0
1737064800	248.2	0.88	0.36	247.89	248.6	246.96	0
1736978400	247.32	3.73	1.53	244.39	248.31	244.27	0
1736892000	243.59	4.35	1.82	242.6	243.69	241.34	0
1736805600	239.24	-1.09	-0.45	239.02	239.37	236.9	0
1736546400	240.33	-3.08	-1.27	243.57	243.6	239.86	0
1736373600	243.41	0.01	0.00	243.69	245.08	241.13	0
1736287200	243.4	0.03	0.01	242.06	245.58	242.06	0
1736200800	243.37	4.52	1.89	239.87	243.65	239.45	0
1735941600	238.85	1.45	0.61	238.29	239.73	237.76	0
1735855200	237.4	-1.65	-0.69	238.9	239	235.48	0
1735682400	239.05	-0.33	-0.14	239.72	240.25	238.72	0
1735596000	239.38	-0.4	-0.17	239.04	241.28	238.13	0
1735336800	239.78	2.31	0.97	238.18	239.98	237.82	0
1735250400	237.47	0.51	0.22	236.9	237.65	236.83	0
1735077600	236.96	-0.22	-0.09	237.24	237.37	236.57	0
1734991200	237.18	-0.06	-0.03	236.43	237.81	236.13	0
1734732000	237.24	0.17	0.07	235.16	237.67	233.57	0
1734645600	237.07	-3.07	-1.28	237.95	238.88	236.76	0
1734559200	240.14	-2.6	-1.07	242.74	244.45	239.68	0
1734472800	242.74	-2.83	-1.15	244.47	244.61	242.64	0
1734386400	245.57	-0.34	-0.14	246.4	246.92	244.95	0
1734127200	245.91	2	0.82	245.39	246.86	245.04	0
1734040800	243.91	-1.31	-0.53	245.97	245.98	243.89	0

DJ Europe exUK Financials

Government of Canada

Leonteq Securities

Vontobel Financial Produ...

Landwirtschaftliche Rent...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관