DJ Europe exUK Financials【E2FIN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ Europe exUK Financials (E2FIN)
DJ Europe exUK Financials (E2FIN) 과거

DJ Europe exUK Financials (E2FIN)

260.88

0.79

(0.30%)

마감 30 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738101600	260.08999	-0.22	-0.08	258.7	260.75	258.56	0
1738015200	260.31	1.31	0.51	258.47	261.3	258.43	0
1737756000	259	1.49	0.58	260.14	260.82	258.58999	0
1737669600	257.51	3.07	1.21	254.91	258.05	254.4	0
1737583200	254.44	-0.05	-0.02	255.19	256.81	254.05	0
1737496800	254.49	4.95	1.98	252.95	254.68	251.69	0
1737151200	249.54	1.34	0.54	249.13	251.33	249.13	0
1737064800	248.2	0.88	0.36	247.89	248.6	246.96	0
1736978400	247.32	3.73	1.53	244.39	248.31	244.27	0
1736892000	243.59	4.35	1.82	242.6	243.69	241.34	0
1736805600	239.24	-1.09	-0.45	239.02	239.37	236.9	0
1736546400	240.33	-3.08	-1.27	243.57	243.6	239.86	0
1736373600	243.41	0.01	0.00	243.69	245.08	241.13	0
1736287200	243.4	0.03	0.01	242.06	245.58	242.06	0
1736200800	243.37	4.52	1.89	239.87	243.65	239.45	0
1735941600	238.85	1.45	0.61	238.29	239.73	237.76	0
1735855200	237.4	-1.65	-0.69	238.9	239	235.48	0
1735682400	239.05	-0.33	-0.14	239.72	240.25	238.72	0
1735596000	239.38	-0.4	-0.17	239.04	241.28	238.13	0
1735336800	239.78	2.31	0.97	238.18	239.98	237.82	0
1735250400	237.47	0.51	0.22	236.9	237.65	236.83	0
1735077600	236.96	-0.22	-0.09	237.24	237.37	236.57	0
1734991200	237.18	-0.06	-0.03	236.43	237.81	236.13	0
1734732000	237.24	0.17	0.07	235.16	237.67	233.57	0
1734645600	237.07	-3.07	-1.28	237.95	238.88	236.76	0
1734559200	240.14	-2.6	-1.07	242.74	244.45	239.68	0
1734472800	242.74	-2.83	-1.15	244.47	244.61	242.64	0
1734386400	245.57	-0.34	-0.14	246.4	246.92	244.95	0
1734127200	245.91	2	0.82	245.39	246.86	245.04	0
1734040800	243.91	-1.31	-0.53	245.97	245.98	243.89	0
1733954400	245.22	-0.29	-0.12	245.27	246.86	244.39	0
1733868000	245.51	-1.62	-0.66	246.01	246.55	245.11	0
1733781600	247.13	-0.84	-0.34	248.15	248.77	247.02	0
1733522400	247.97	-1.38	-0.55	249.08	250.84	247.49	0
1733436000	249.35	5.53	2.27	246.4	249.43	245.83	0
1733349600	243.82	1.63	0.67	243.13	244.46	242.56	0
1733263200	242.19	1.13	0.47	242.87	243.63	241.35	0
1733176800	241.06	-0.93	-0.38	239.22	242.88	239.09	0
1732917600	241.99	3.42	1.43	239.89	242.16	239.41	0
1732744800	238.57	1.12	0.47	237.35	239.05	235.46	0
1732658400	237.45	-2.32	-0.97	237.64	239.66	236.77	0
1732572000	239.77	1.85	0.78	238.55	240.39	237.96	0
1732312800	237.92	-1.64	-0.68	240.03	240.25	234.64	0
1732226400	239.56	0.14	0.06	238.88	240.78	237.74	0
1732140000	239.42	-1.58	-0.66	242.25	242.25	238.47	0
1732053600	241	-2.43	-1.00	242.86	242.87	237.44	0
1731967200	243.43	1.99	0.82	242.2	243.64	240.71	0
1731708000	241.44	1.22	0.51	240.43	242.62	240.43	0
1731621600	240.22	2.02	0.85	238.37	241.53	237.65	0
1731535200	238.2	-1.73	-0.72	239.57	240.88	236.55	0
1731448800	239.93	-5.76	-2.34	242.45	243.53	239.28	0
1731362400	245.69	1.64	0.67	245.64	246.2	245.03	0
1731103200	244.05	-3.53	-1.43	246.53	246.8	243.32	0
1731016800	247.58	2.54	1.04	247.94	249.48	246.08	0
1730930400	245.04	-6.77	-2.69	251.01	252.08	244.08	0
1730844000	251.81	2.22	0.89	249.65	252.02	249.61	0
1730757600	249.59	0.96	0.39	250.35	251.27	249.49	0
1730494800	248.63	1.58	0.64	246.77	249.8	246.49	0
1730408400	247.05	-0.73	-0.29	247.77	248.14	244.86	0
1730322000	247.78	-2.01	-0.80	249.94	250.01	246.04	0
1730235600	249.79	-0.86	-0.34	250.52	252.31	248.84	0

DJ Europe exUK Financials

Eurofins Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관