Hot Features
프리미엄
DJ Global exUS Select REIT Index USD (DWXRT)
DOWI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 658.61 | 3.17 | 0.48 | 656.2 | 659.62 | 655.48 | 0 |
| 1738015200 | 655.44 | 6.06 | 0.93 | 652.24 | 657.64 | 652.24 | 0 |
| 1737756000 | 649.38 | 6.42 | 1.00 | 651.59 | 652.53 | 647.46 | 0 |
| 1737669600 | 642.96 | 1.52 | 0.24 | 640.09 | 644.07 | 639.35 | 0 |
| 1737583200 | 641.44 | -4.78 | -0.74 | 643.86 | 645.29999 | 641.13 | 0 |
| 1737496800 | 646.22 | 6.07 | 0.95 | 642.36 | 646.32 | 640.97 | 0 |
| 1737151200 | 640.15 | -0.54 | -0.08 | 641.75 | 642.80999 | 640.01 | 0 |
| 1737064800 | 640.69 | 4.01 | 0.63 | 639.04 | 641.29999 | 635.76 | 0 |
| 1736978400 | 636.67999 | 10.95 | 1.75 | 631.01 | 638.16999 | 630.13 | 0 |
| 1736892000 | 625.73 | 2 | 0.32 | 626.24 | 626.41 | 622.88 | 0 |
| 1736805600 | 623.73 | -3.56 | -0.57 | 624.66999 | 624.80999 | 622.02 | 0 |
| 1736546400 | 627.29 | -7.2 | -1.13 | 632.54 | 633.27 | 625.25 | 0 |
| 1736373600 | 634.49 | -8.14 | -1.27 | 638.47 | 638.91999 | 631.33 | 0 |
| 1736287200 | 642.63 | -4.36 | -0.67 | 646.61 | 649.28 | 642.53 | 0 |
| 1736200800 | 646.99 | 4.31 | 0.67 | 646.04999 | 651.82 | 644.46 | 0 |
| 1735941600 | 642.67999 | 3.22 | 0.50 | 642.54 | 643.53 | 641.29 | 0 |
| 1735855200 | 639.46 | 0.4 | 0.06 | 642.21 | 642.41999 | 638.74 | 0 |
| 1735682400 | 639.05999 | -1.84 | -0.29 | 640.15 | 641.53 | 638.19 | 0 |
| 1735596000 | 640.9 | -3.44 | -0.53 | 640.99 | 642.80999 | 639.29999 | 0 |
| 1735336800 | 644.34 | 0.05 | 0.01 | 643.66999 | 645.52 | 642.83 | 0 |
| 1735250400 | 644.29 | 1.24 | 0.19 | 645.55999 | 645.66999 | 643.95 | 0 |
| 1735077600 | 643.04999 | 4.09 | 0.64 | 642.87 | 643.85 | 642.15 | 0 |
| 1734991200 | 638.96 | 2.09 | 0.33 | 639.54999 | 640.4 | 637.36 | 0 |
| 1734732000 | 636.87 | 6.67 | 1.06 | 632.62 | 638.39 | 631.6 | 0 |
| 1734645600 | 630.2 | -11.98 | -1.87 | 633.94 | 635.66999 | 629.79 | 0 |
| 1734559200 | 642.17999 | -7.2 | -1.11 | 648.7 | 650.33 | 641.92999 | 0 |
| 1734472800 | 649.38 | -0.39 | -0.06 | 647.22 | 651.02 | 647.16 | 0 |
| 1734386400 | 649.77 | -4.47 | -0.68 | 652.35 | 652.62 | 648.21 | 0 |
| 1734127200 | 654.24 | -3.3 | -0.50 | 656.49 | 656.58 | 653.86 | 0 |
| 1734040800 | 657.54 | -2.26 | -0.34 | 659.34 | 660.05999 | 657.2 | 0 |
| 1733954400 | 659.79999 | -3.4 | -0.51 | 661.45 | 662.54 | 658.92999 | 0 |
| 1733868000 | 663.2 | -5.42 | -0.81 | 663.73 | 664.47 | 661.64 | 0 |
| 1733781600 | 668.62 | -6.61 | -0.98 | 671.94 | 672.52 | 668.39 | 0 |
| 1733522400 | 675.23 | -2.27 | -0.34 | 677.11 | 678.33 | 674.39 | 0 |
| 1733436000 | 677.5 | -1.51 | -0.22 | 679.29 | 679.45 | 675.86 | 0 |
| 1733349600 | 679.01 | -1.25 | -0.18 | 676.83 | 680.82 | 675.76 | 0 |
| 1733263200 | 680.26 | -0.14 | -0.02 | 679.81 | 682.53 | 679.28 | 0 |
| 1733176800 | 680.4 | -6.25 | -0.91 | 682.65 | 683.57 | 677.58 | 0 |
| 1732917600 | 686.65 | 1.45 | 0.21 | 685.49 | 687.22 | 683.99 | 0 |
| 1732744800 | 685.2 | 8.2 | 1.21 | 680.44 | 686.8 | 679.75 | 0 |
| 1732658400 | 677 | -1.82 | -0.27 | 677.79 | 680.71 | 675.15 | 0 |
| 1732572000 | 678.82 | 6.66 | 0.99 | 677.6 | 679.96 | 674.07 | 0 |
| 1732312800 | 672.16 | 4.47 | 0.67 | 669.98 | 672.64 | 666.77 | 0 |
| 1732226400 | 667.69 | -2.68 | -0.40 | 668.15 | 670.51 | 667.12 | 0 |
| 1732140000 | 670.37 | -5.79 | -0.86 | 673.17 | 673.34 | 668.6 | 0 |
| 1732053600 | 676.16 | 2.06 | 0.31 | 676.24 | 676.91 | 673.34 | 0 |
| 1731967200 | 674.1 | 0.48 | 0.07 | 673.92 | 674.35 | 670.57 | 0 |
| 1731708000 | 673.62 | 3.61 | 0.54 | 672.2 | 675.08 | 671.62 | 0 |
| 1731621600 | 670.01 | -0.6 | -0.09 | 668.59 | 672.9 | 667.42999 | 0 |
| 1731535200 | 670.61 | -9.52 | -1.40 | 675.44 | 676.82 | 670.16999 | 0 |
| 1731448800 | 680.13 | -6.84 | -1.00 | 682.49 | 684.32 | 678.79 | 0 |
| 1731362400 | 686.97 | -2.78 | -0.40 | 689.01 | 689.98 | 686.11 | 0 |
| 1731103200 | 689.75 | 0.3 | 0.04 | 691.11 | 693.12 | 688.11 | 0 |
| 1731016800 | 689.45 | 2.19 | 0.32 | 684.66 | 690.58 | 683.74 | 0 |
| 1730930400 | 687.26 | -14.64 | -2.09 | 695.19 | 697.57 | 685.14 | 0 |
| 1730844000 | 701.9 | 0.96 | 0.14 | 700.85 | 702.32 | 700.26 | 0 |
| 1730757600 | 700.94 | 3.55 | 0.51 | 702.94 | 704.25 | 700.57 | 0 |
| 1730494800 | 697.39 | -4.17 | -0.59 | 699.02 | 703.06 | 697.27 | 0 |
| 1730408400 | 701.56 | -5.32 | -0.75 | 707.45 | 707.86 | 698.13 | 0 |
| 1730322000 | 706.88 | -1.89 | -0.27 | 706.96 | 714.01 | 705.88 | 0 |
| 1730235600 | 708.77 | -4.36 | -0.61 | 711.76 | 712.96 | 707.17 | 0 |
