기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global exUS Select Real Estate Securities Index USD Hdg | DWXRSUH | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-1.30 | -0.05% | 2,883.95 | 05:34:29 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,883.95 | 2,885.25 |
DWXRSUH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRSUH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 2,885.25 | -3.44 | -0.12% | 2,883.65 | 2,889.98 | 2,880.39 | 0 |
09 5월(5) 2024 | 2,888.69 | -14.06 | -0.48% | 2,893.35 | 2,895.62 | 2,882.32 | 0 |
08 5월(5) 2024 | 2,902.75 | 15.17 | 0.53% | 2,897.88 | 2,906.20 | 2,896.39 | 0 |
07 5월(5) 2024 | 2,887.58 | 4.06 | 0.14% | 2,887.40 | 2,890.37 | 2,885.44 | 0 |
04 5월(5) 2024 | 2,883.52 | 11.97 | 0.42% | 2,871.77 | 2,894.48 | 2,866.71 | 0 |
03 5월(5) 2024 | 2,871.55 | 18.63 | 0.65% | 2,855.00 | 2,873.06 | 2,854.69 | 0 |
02 5월(5) 2024 | 2,852.92 | 2.38 | 0.08% | 2,853.30 | 2,854.72 | 2,850.29 | 0 |
01 5월(5) 2024 | 2,850.54 | 5.76 | 0.20% | 2,858.69 | 2,859.50 | 2,850.22 | 0 |
30 4월(4) 2024 | 2,844.78 | 11.26 | 0.40% | 2,837.83 | 2,849.10 | 2,836.43 | 0 |
27 4월(4) 2024 | 2,833.52 | 23.81 | 0.85% | 2,822.47 | 2,837.35 | 2,820.09 | 0 |
26 4월(4) 2024 | 2,809.71 | -19.80 | -0.70% | 2,810.98 | 2,824.14 | 2,802.94 | 0 |
25 4월(4) 2024 | 2,829.51 | -16.24 | -0.57% | 2,844.74 | 2,845.85 | 2,827.57 | 0 |
24 4월(4) 2024 | 2,845.75 | 23.35 | 0.83% | 2,839.72 | 2,847.22 | 2,838.68 | 0 |
23 4월(4) 2024 | 2,822.40 | 32.83 | 1.18% | 2,819.66 | 2,824.21 | 2,816.20 | 0 |
20 4월(4) 2024 | 2,789.57 | -9.87 | -0.35% | 2,780.32 | 2,790.22 | 2,777.34 | 0 |
19 4월(4) 2024 | 2,799.44 | 10.78 | 0.39% | 2,792.78 | 2,800.11 | 2,790.34 | 0 |
18 4월(4) 2024 | 2,788.66 | -5.80 | -0.21% | 2,792.31 | 2,802.21 | 2,788.05 | 0 |
17 4월(4) 2024 | 2,794.46 | -28.20 | -1.00% | 2,793.87 | 2,798.85 | 2,788.48 | 0 |
16 4월(4) 2024 | 2,822.66 | -13.17 | -0.46% | 2,824.13 | 2,836.35 | 2,821.97 | 0 |
13 4월(4) 2024 | 2,835.83 | -2.27 | -0.08% | 2,848.49 | 2,849.24 | 2,833.85 | 0 |
12 4월(4) 2024 | 2,838.10 | -19.46 | -0.68% | 2,839.45 | 2,846.20 | 2,829.01 | 0 |
11 4월(4) 2024 | 2,857.56 | -26.18 | -0.91% | 2,886.02 | 2,891.33 | 2,854.60 | 0 |