![DJ Global exUS Select Real Estate Securities](/common/images/company/DJI_DWXRS.png)
DJ Global exUS Select Real Estate Securities (DWXRS)
DOWI
LSE (International Consolidated Airlines Group S.a.) |
TG (International Consolidated Airlines Group SA) |
BIT (International Consolidated Airlines Group SA) |
AQEU (International Consolidated Airlines Group SA) |
시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
01:36:51 | 336.10 | 1,000,000 | O | 매도 | 336.70 | 336.90 | 18,460,780 | 8963 | LSE | |
01:35:02 | 336.10 | 223,000 | O | 매도 | 336.70 | 336.90 | 17,460,780 | 8962 | LSE | |
01:35:04 | 336.10 | 14,522 | AT | 매도 | 336.70 | 336.90 | 17,237,780 | 8961 | LSE | |
01:35:03 | 336.10 | 16,390 | AT | 매도 | 336.70 | 336.90 | 17,223,258 | 8960 | LSE | |
01:35:03 | 336.10 | 14,243 | AT | 매도 | 336.70 | 336.90 | 17,206,868 | 8959 | LSE | |
01:35:03 | 336.10 | 5,128 | AT | 매도 | 336.70 | 336.90 | 17,192,625 | 8958 | LSE | |
01:35:03 | 336.10 | 23,110 | AT | 매도 | 336.70 | 336.90 | 17,187,497 | 8957 | LSE | |
01:35:03 | 336.10 | 31,486 | AT | 매도 | 336.70 | 336.90 | 17,164,387 | 8956 | LSE | |
01:35:03 | 336.10 | 6,667 | AT | 매도 | 336.70 | 336.90 | 17,132,901 | 8955 | LSE | |
01:35:03 | 336.10 | 8,143 | AT | 매도 | 336.70 | 336.90 | 17,126,234 | 8954 | LSE | |
01:35:03 | 336.10 | 4,759 | AT | 매도 | 336.70 | 336.90 | 17,118,091 | 8953 | LSE | |
01:35:03 | 336.10 | 441 | O | 매도 | 336.70 | 336.90 | 17,113,332 | 8952 | LSE | |
01:35:03 | 336.10 | 149 | O | 매도 | 336.70 | 336.90 | 17,112,891 | 8951 | LSE | |
01:35:02 | 336.10 | 5,419,182 | UT | 매도 | 336.70 | 336.90 | 17,112,742 | 8950 | LSE | |
01:30:00 | 336.90 | 2,700 | AT | 매수 | 336.70 | 336.90 | 11,693,560 | 8949 | LSE | |
01:29:56 | 336.80 | 1,085 | AT | 매수 | 336.60 | 336.80 | 11,690,860 | 8948 | LSE | |
01:29:56 | 336.80 | 2,553 | AT | 매수 | 336.60 | 336.80 | 11,689,775 | 8947 | LSE | |
01:29:33 | 336.60 | 1,033 | AT | 매수 | 336.50 | 336.60 | 11,687,222 | 8946 | LSE | |
01:29:33 | 336.60 | 909 | AT | 매수 | 336.50 | 336.60 | 11,686,189 | 8945 | LSE | |
01:29:33 | 336.60 | 961 | AT | 매수 | 336.50 | 336.60 | 11,685,280 | 8944 | LSE | |
01:29:33 | 336.60 | 2,196 | AT | 매수 | 336.50 | 336.60 | 11,684,319 | 8943 | LSE | |
01:29:33 | 336.60 | 68 | AT | 매수 | 336.50 | 336.60 | 11,682,123 | 8942 | LSE | |
01:29:33 | 336.60 | 55 | AT | 매수 | 336.50 | 336.60 | 11,682,055 | 8941 | LSE | |
01:29:33 | 336.60 | 988 | AT | 매수 | 336.50 | 336.60 | 11,682,000 | 8940 | LSE | |
01:29:33 | 336.60 | 1,854 | AT | 매수 | 336.50 | 336.60 | 11,681,012 | 8939 | LSE | |
01:29:33 | 336.60 | 12 | AT | 매수 | 336.50 | 336.60 | 11,679,158 | 8938 | LSE | |
01:29:33 | 336.60 | 1,423 | AT | 매수 | 336.50 | 336.60 | 11,679,146 | 8937 | LSE | |
01:29:33 | 336.60 | 216 | AT | 매수 | 336.50 | 336.60 | 11,677,723 | 8936 | LSE | |
01:29:26 | 336.60 | 8 | O | 매수 | 336.50 | 336.60 | 11,677,507 | 8935 | LSE | |
01:29:23 | 336.60 | 400 | O | 매수 | 336.50 | 336.60 | 11,677,499 | 8934 | LSE | |
01:29:08 | 336.60 | 19 | O | 매수 | 336.50 | 336.60 | 11,677,099 | 8933 | LSE | |
01:28:59 | 336.5491 | 5,000 | O | 매도 | 336.50 | 336.60 | 11,677,080 | 8932 | LSE | |
01:28:58 | 336.60 | 5,084 | O | 매수 | 336.50 | 336.60 | 11,672,080 | 8931 | LSE | |
01:28:58 | 336.60 | 112 | AT | 매수 | 336.50 | 336.60 | 11,666,996 | 8930 | LSE | |
01:28:53 | 336.50 | 63 | O | 매도 | 336.50 | 336.60 | 11,666,884 | 8929 | LSE | |
01:28:48 | 336.60 | 394 | AT | 매수 | 336.50 | 336.60 | 11,666,821 | 8928 | LSE | |
01:28:48 | 336.60 | 999 | AT | 매수 | 336.50 | 336.60 | 11,666,427 | 8927 | LSE | |
01:28:48 | 336.60 | 374 | AT | 매수 | 336.50 | 336.60 | 11,665,428 | 8926 | LSE | |
01:28:44 | 336.60 | 544 | AT | 매수 | 336.50 | 336.60 | 11,665,054 | 8925 | LSE | |
01:28:44 | 336.60 | 92 | AT | 매수 | 336.50 | 336.60 | 11,664,510 | 8924 | LSE | |
01:28:44 | 336.60 | 784 | AT | 매수 | 336.50 | 336.60 | 11,664,418 | 8923 | LSE | |
01:28:44 | 336.60 | 47 | AT | 매수 | 336.50 | 336.60 | 11,663,634 | 8922 | LSE | |
01:28:44 | 336.60 | 158 | AT | 매수 | 336.50 | 336.60 | 11,663,587 | 8921 | LSE | |
01:28:35 | 336.60 | 872 | AT | 매수 | 336.50 | 336.60 | 11,663,429 | 8920 | LSE | |
01:28:35 | 336.60 | 746 | AT | 매수 | 336.50 | 336.60 | 11,662,557 | 8919 | LSE | |
01:28:31 | 336.60 | 1,663 | AT | 매수 | 336.50 | 336.60 | 11,661,811 | 8918 | LSE | |
01:28:25 | 336.51 | 50 | O | 매도 | 336.50 | 336.60 | 11,660,148 | 8917 | LSE | |
01:28:17 | 336.60 | 90 | AT | 매수 | 336.50 | 336.60 | 11,660,098 | 8916 | LSE | |
01:28:17 | 336.60 | 993 | AT | 매수 | 336.50 | 336.60 | 11,660,008 | 8915 | LSE | |
01:28:17 | 336.60 | 721 | AT | 매수 | 336.50 | 336.60 | 11,659,015 | 8914 | LSE | |
01:28:10 | 336.50 | 478 | AT | 매도 | 336.50 | 336.60 | 11,658,294 | 8913 | LSE | |
01:28:10 | 336.50 | 5,990 | AT | 매도 | 336.50 | 336.60 | 11,657,816 | 8912 | LSE | |
01:28:10 | 336.50 | 1,600 | AT | 매도 | 336.50 | 336.60 | 11,651,826 | 8911 | LSE | |
01:28:08 | 336.60 | 364 | AT | 매수 | 336.50 | 336.60 | 11,650,226 | 8910 | LSE | |
01:28:08 | 336.60 | 3,101 | AT | 매수 | 336.50 | 336.60 | 11,649,862 | 8909 | LSE | |
01:28:08 | 336.60 | 2,908 | AT | 매수 | 336.50 | 336.60 | 11,646,761 | 8908 | LSE | |
01:28:08 | 336.60 | 10 | AT | 매수 | 336.50 | 336.60 | 11,643,853 | 8907 | LSE | |
01:28:07 | 336.50 | 50 | O | 매도 | 336.50 | 336.60 | 11,643,843 | 8906 | LSE | |
01:28:07 | 336.60 | 1 | O | 매수 | 336.50 | 336.60 | 11,643,793 | 8905 | LSE | |
01:28:03 | 336.60 | 83 | AT | 매수 | 336.50 | 336.60 | 11,643,792 | 8904 | LSE | |
01:28:03 | 336.60 | 55 | AT | 매수 | 336.50 | 336.60 | 11,643,709 | 8903 | LSE | |
01:28:03 | 336.60 | 844 | AT | 매수 | 336.50 | 336.60 | 11,643,654 | 8902 | LSE | |
01:28:01 | 336.60 | 1 | AT | 매수 | 336.50 | 336.60 | 11,642,810 | 8901 | LSE | |
01:27:49 | 336.60 | 1,258 | AT | 매수 | 336.50 | 336.60 | 11,642,809 | 8900 | LSE | |
01:27:49 | 336.60 | 377 | AT | 매수 | 336.50 | 336.60 | 11,641,551 | 8899 | LSE | |
01:27:36 | 336.50 | 44 | O | 매도 | 336.50 | 336.60 | 11,641,174 | 8898 | LSE | |
01:27:34 | 336.5704 | 14,853 | O | 매수 | 336.50 | 336.60 | 11,641,130 | 8897 | LSE | |
01:27:34 | 336.60 | 605 | AT | 매수 | 336.50 | 336.60 | 11,626,277 | 8896 | LSE | |
01:27:34 | 336.60 | 1,004 | AT | 매수 | 336.50 | 336.60 | 11,625,672 | 8895 | LSE | |
01:27:34 | 336.60 | 1,003 | AT | 매수 | 336.50 | 336.60 | 11,624,668 | 8894 | LSE | |
01:27:13 | 336.4704 | 6,089 | O | 매도 | 336.50 | 336.60 | 11,623,665 | 8893 | LSE | |
01:27:13 | 336.50 | 1,045 | O | 매도 | 336.50 | 336.60 | 11,617,576 | 8892 | LSE | |
01:27:13 | 336.50 | 818 | O | 매도 | 336.50 | 336.60 | 11,616,531 | 8891 | LSE | |
01:27:13 | 336.50 | 2,126 | AT | 매수 | 336.40 | 336.50 | 11,615,713 | 8890 | LSE | |
01:27:13 | 336.50 | 2,478 | AT | 매수 | 336.40 | 336.50 | 11,613,587 | 8889 | LSE | |
01:27:13 | 336.50 | 1,053 | AT | 매수 | 336.40 | 336.50 | 11,611,109 | 8888 | LSE | |
01:27:13 | 336.50 | 361 | AT | 매수 | 336.40 | 336.50 | 11,610,056 | 8887 | LSE | |
01:27:13 | 336.50 | 691 | AT | 매수 | 336.40 | 336.50 | 11,609,695 | 8886 | LSE | |
01:27:13 | 336.50 | 985 | AT | 매수 | 336.40 | 336.50 | 11,609,004 | 8885 | LSE | |
01:27:13 | 336.50 | 1,269 | AT | 매수 | 336.40 | 336.50 | 11,608,019 | 8884 | LSE | |
01:27:13 | 336.50 | 1,739 | AT | 매수 | 336.40 | 336.50 | 11,606,750 | 8883 | LSE | |
01:27:13 | 336.50 | 347 | AT | 매수 | 336.40 | 336.50 | 11,605,011 | 8882 | LSE | |
01:27:13 | 336.50 | 174 | AT | 매수 | 336.40 | 336.50 | 11,604,664 | 8881 | LSE | |
01:27:13 | 336.50 | 117 | AT | 매수 | 336.40 | 336.50 | 11,604,490 | 8880 | LSE | |
01:27:13 | 336.50 | 2,681 | AT | 매수 | 336.40 | 336.50 | 11,604,373 | 8879 | LSE | |
01:26:52 | 336.4409 | 14,857 | O | 매수 | 336.30 | 336.50 | 11,601,692 | 8878 | LSE | |
01:26:45 | 336.465 | 447 | O | 매수 | 336.30 | 336.50 | 11,586,835 | 8877 | LSE | |
01:26:42 | 336.50 | 14 | O | 매수 | 336.30 | 336.50 | 11,586,388 | 8876 | LSE | |
01:26:31 | 336.40 | 2,097 | O | 매도 | 336.40 | 336.50 | 11,586,374 | 8875 | LSE | |
01:26:30 | 336.40 | 2,241 | O | 매도 | 336.40 | 336.50 | 11,584,277 | 8874 | LSE | |
01:26:27 | 336.45 | 1,560 | O | 336.40 | 336.50 | 11,582,036 | 8873 | LSE | ||
01:26:27 | 336.50 | 1 | AT | 매수 | 336.40 | 336.50 | 11,580,476 | 8872 | LSE | |
01:26:27 | 336.40 | 2,310 | AT | 매도 | 336.40 | 336.50 | 11,580,475 | 8871 | LSE | |
01:26:27 | 336.40 | 1,074 | AT | 매도 | 336.40 | 336.50 | 11,578,165 | 8870 | LSE | |
01:26:27 | 336.40 | 1,646 | AT | 매도 | 336.40 | 336.50 | 11,577,091 | 8869 | LSE | |
01:26:27 | 336.40 | 2,754 | AT | 매도 | 336.40 | 336.50 | 11,575,445 | 8868 | LSE | |
01:26:27 | 336.40 | 892 | AT | 매수 | 336.30 | 336.40 | 11,572,691 | 8867 | LSE | |
01:26:27 | 336.40 | 821 | AT | 매수 | 336.30 | 336.40 | 11,571,799 | 8866 | LSE | |
01:26:27 | 336.40 | 171 | AT | 매수 | 336.30 | 336.40 | 11,570,978 | 8865 | LSE | |
01:26:27 | 336.40 | 948 | AT | 매수 | 336.30 | 336.40 | 11,570,807 | 8864 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관