기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ Global exUS Select Real Estate Securities | DWXRS | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
37.42 | 1.67% | 2,273.68 | 01:31:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,236.26 |
DWXRS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWXRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 2,236.26 | 7.87 | 0.35% | 2,224.83 | 2,238.77 | 2,224.56 | 0 |
01 5월(5) 2024 | 2,228.39 | -14.02 | -0.63% | 2,246.36 | 2,247.90 | 2,228.39 | 0 |
30 4월(4) 2024 | 2,242.41 | 24.47 | 1.10% | 2,239.64 | 2,249.05 | 2,234.23 | 0 |
27 4월(4) 2024 | 2,217.94 | 5.13 | 0.23% | 2,217.74 | 2,228.85 | 2,217.34 | 0 |
26 4월(4) 2024 | 2,212.81 | -13.54 | -0.61% | 2,212.89 | 2,226.36 | 2,201.36 | 0 |
25 4월(4) 2024 | 2,226.35 | -16.98 | -0.76% | 2,241.75 | 2,242.60 | 2,224.87 | 0 |
24 4월(4) 2024 | 2,243.33 | 25.32 | 1.14% | 2,233.85 | 2,245.70 | 2,231.11 | 0 |
23 4월(4) 2024 | 2,218.01 | 25.87 | 1.18% | 2,216.57 | 2,218.60 | 2,211.75 | 0 |
20 4월(4) 2024 | 2,192.14 | -8.30 | -0.38% | 2,185.55 | 2,195.60 | 2,183.41 | 0 |
19 4월(4) 2024 | 2,200.44 | 3.96 | 0.18% | 2,201.96 | 2,205.18 | 2,194.69 | 0 |
18 4월(4) 2024 | 2,196.48 | 2.22 | 0.10% | 2,195.38 | 2,205.89 | 2,191.77 | 0 |
17 4월(4) 2024 | 2,194.26 | -30.47 | -1.37% | 2,197.88 | 2,203.01 | 2,191.72 | 0 |
16 4월(4) 2024 | 2,224.73 | -17.34 | -0.77% | 2,231.55 | 2,240.45 | 2,224.04 | 0 |
13 4월(4) 2024 | 2,242.07 | -14.83 | -0.66% | 2,259.36 | 2,261.06 | 2,240.62 | 0 |
12 4월(4) 2024 | 2,256.90 | -16.12 | -0.71% | 2,258.31 | 2,266.77 | 2,248.72 | 0 |
11 4월(4) 2024 | 2,273.02 | -43.28 | -1.87% | 2,318.26 | 2,322.77 | 2,271.24 | 0 |
10 4월(4) 2024 | 2,316.30 | 7.49 | 0.32% | 2,310.90 | 2,322.43 | 2,310.05 | 0 |
09 4월(4) 2024 | 2,308.81 | 26.61 | 1.17% | 2,294.88 | 2,309.87 | 2,293.60 | 0 |
06 4월(4) 2024 | 2,282.20 | -15.20 | -0.66% | 2,282.94 | 2,287.77 | 2,272.75 | 0 |
05 4월(4) 2024 | 2,297.40 | 12.44 | 0.54% | 2,292.62 | 2,303.17 | 2,291.00 | 0 |
04 4월(4) 2024 | 2,284.96 | -15.34 | -0.67% | 2,274.31 | 2,287.22 | 2,272.07 | 0 |
03 4월(4) 2024 | 2,300.30 | -19.87 | -0.86% | 2,309.65 | 2,312.67 | 2,298.01 | 0 |