DJ US Value Total Stock Market【DWVAL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
DOWI
DJ US Value Total Stock Market (DWVAL)
DJ US Value Total Stock Market (DWVAL) 과거

DJ US Value Total Stock Market (DWVAL)

8,224.17

-20.53

(-0.25%)

마감 16 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739570400	8224.17	-20.53	-0.25	8260.02	8282.1299	8220.64	0
1739484000	8244.7	68.08	0.83	8202.24	8251.64	8185.95	0
1739397600	8176.62	-46.52	-0.57	8156.56	8193.07	8136.84	0
1739311200	8223.14	27.03	0.33	8176.52	8225.29	8163.96	0
1739224800	8196.11	22.65	0.28	8205.6299	8208.74	8161.3	0
1738965600	8173.46	-54.26	-0.66	8238.04	8248.28	8169.09	0
1738879200	8227.72	5	0.06	8256.61	8256.81	8187.08	0
1738792800	8222.72	62.41	0.76	8186.59	8224.03	8146.86	0
1738706400	8160.31	8.23	0.10	8132.95	8172.02	8126.14	0
1738620000	8152.08	-38.52	-0.47	8079.43	8181.77	8043.66	0
1738360800	8190.6	-58.55	-0.71	8240.6	8266.16	8178	0
1738274400	8249.15	74.11	0.91	8216.52	8273.64	8199.18	0
1738188000	8175.04	-10.3	-0.13	8192.97	8235.62	8160.68	0
1738101600	8185.34	-57.8	-0.70	8232.91	8233.14	8172.2	0
1738015200	8243.14	27.97	0.34	8187.6	8244.43	8184.45	0
1737756000	8215.17	-9.33	-0.11	8208.89	8239.3	8199.61	0
1737669600	8224.5	48.42	0.59	8177.48	8224.57	8167.27	0
1737583200	8176.08	-43.32	-0.53	8228.2	8228.2	8174.34	0
1737496800	8219.4	100.5	1.24	8158.82	8222.56	8158.82	0
1737151200	8118.9	48.69	0.60	8108.99	8139.53	8094.32	0
1737064800	8070.21	62.42	0.78	8008.6	8078.66	7994.34	0
1736978400	8007.79	93.1	1.18	8026.96	8038.63	7984.75	0
1736892000	7914.69	71.14	0.91	7872.6	7915.43	7844.13	0
1736805600	7843.55	59.63	0.77	7759.81	7846.1	7756.77	0
1736546400	7783.92	-123.85	-1.57	7860.71	7863.32	7774.13	0
1736373600	7907.77	10.18	0.13	7878.06	7909.34	7832.86	0
1736287200	7897.59	-8.98	-0.11	7939.55	7961.02	7871.47	0
1736200800	7906.57	-19.28	-0.24	7946.08	7990.61	7897.79	0
1735941600	7925.85	63.49	0.81	7892.62	7935.6	7856.39	0
1735855200	7862.36	-18.5	-0.23	7923.26	7946.43	7831.07	0
1735682400	7880.86	19.04	0.24	7880.33	7910.37	7849.66	0
1735596000	7861.82	-74.5	-0.94	7879.56	7891.87	7808.1	0
1735336800	7936.32	-53.97	-0.68	7938.73	7996.57	7901.43	0
1735250400	7990.29	13.9	0.17	7945.57	7995.9	7940.69	0
1735077600	7976.39	66.26	0.84	7909.34	7976.55	7903.27	0
1734991200	7910.13	16.16	0.20	7870.56	7915.94	7834.1	0
1734732000	7893.97	88.72	1.14	7784.43	7946.67	7781.95	0
1734645600	7805.25	-29.76	-0.38	7868.02	7911.01	7803.9	0
1734559200	7835.01	-222.99	-2.77	8057.22	8076.26	7832.59	0
1734472800	8058	-46.64	-0.58	8068.02	8090.84	8040.46	0
1734386400	8104.64	-41.12	-0.50	8141.85	8162.93	8098.68	0
1734127200	8145.76	-27.34	-0.33	8164.68	8168.89	8133.76	0
1734040800	8173.1	-33.77	-0.41	8210.54	8218.18	8173.1	0
1733954400	8206.87	-11.52	-0.14	8243.04	8247.61	8205.15	0
1733868000	8218.39	-48.89	-0.59	8252.89	8257.25	8195.37	0
1733781600	8267.28	-54.82	-0.66	8333.94	8340.79	8265.26	0
1733522400	8322.1	-18.84	-0.23	8357.79	8366.64	8311.97	0
1733436000	8340.94	-19.07	-0.23	8361.07	8382.27	8339.4599	0
1733349600	8360.01	-23.46	-0.28	8377.2099	8381.5	8330.48	0
1733263200	8383.47	-46.44	-0.55	8446.4	8448.3799	8382.09	0
1733176800	8429.91	-45.66	-0.54	8481.4599	8482.31	8409.87	0
1732917600	8475.57	14.72	0.17	8478.41	8504.74	8473.49	0
1732744800	8460.85	0.04	0.00	8478.49	8507.82	8456.01	0
1732658400	8460.81	-3.48	-0.04	8458.19	8467.91	8414.9599	0
1732572000	8464.29	60.43	0.72	8452.98	8499.93	8447.68	0
1732312800	8403.86	79.46	0.95	8341.97	8408.4	8341.69	0
1732226400	8324.4	106.44	1.30	8241.62	8341.05	8223.39	0
1732140000	8217.9599	9.65	0.12	8210.41	8223.2099	8166.72	0
1732053600	8208.31	-24.15	-0.29	8176.04	8223.79	8149.32	0
1731967200	8232.4599	35.9	0.44	8198.59	8247.58	8194.89	0

DJ US Value Total Stock ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관