기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US Value Total Stock Market | DWVAL | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
33.34 | 0.46% | 7,314.89 | 02:18:44 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,327.57 | 7,271.68 | 7,336.57 | 7,281.55 |
DWVAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWVAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 7,281.55 | -15.17 | -0.21% | 7,277.63 | 7,367.18 | 7,264.03 | 0 |
01 5월(5) 2024 | 7,296.72 | -100.72 | -1.36% | 7,364.33 | 7,373.63 | 7,295.87 | 0 |
30 4월(4) 2024 | 7,397.44 | 37.71 | 0.51% | 7,374.36 | 7,401.48 | 7,365.58 | 0 |
27 4월(4) 2024 | 7,359.73 | -6.29 | -0.09% | 7,347.06 | 7,380.17 | 7,342.05 | 0 |
26 4월(4) 2024 | 7,366.02 | -25.75 | -0.35% | 7,360.37 | 7,380.97 | 7,306.49 | 0 |
25 4월(4) 2024 | 7,391.77 | 7.50 | 0.10% | 7,376.19 | 7,398.53 | 7,351.31 | 0 |
24 4월(4) 2024 | 7,384.27 | 55.97 | 0.76% | 7,341.86 | 7,399.85 | 7,335.61 | 0 |
23 4월(4) 2024 | 7,328.30 | 59.90 | 0.82% | 7,294.07 | 7,366.60 | 7,264.21 | 0 |
20 4월(4) 2024 | 7,268.40 | 50.19 | 0.70% | 7,228.19 | 7,279.24 | 7,221.35 | 0 |
19 4월(4) 2024 | 7,218.21 | 1.83 | 0.03% | 7,237.02 | 7,267.57 | 7,198.54 | 0 |
18 4월(4) 2024 | 7,216.38 | -17.66 | -0.24% | 7,260.46 | 7,268.01 | 7,193.29 | 0 |
17 4월(4) 2024 | 7,234.04 | -38.81 | -0.53% | 7,265.55 | 7,269.37 | 7,212.98 | 0 |
16 4월(4) 2024 | 7,272.85 | -42.96 | -0.59% | 7,381.49 | 7,402.01 | 7,250.40 | 0 |
13 4월(4) 2024 | 7,315.81 | -113.52 | -1.53% | 7,385.14 | 7,399.48 | 7,295.51 | 0 |
12 4월(4) 2024 | 7,429.33 | -7.70 | -0.10% | 7,453.21 | 7,460.03 | 7,382.33 | 0 |
11 4월(4) 2024 | 7,437.03 | -114.47 | -1.52% | 7,460.32 | 7,482.65 | 7,405.98 | 0 |
10 4월(4) 2024 | 7,551.50 | 15.66 | 0.21% | 7,556.97 | 7,568.69 | 7,490.51 | 0 |
09 4월(4) 2024 | 7,535.84 | 4.69 | 0.06% | 7,542.95 | 7,557.14 | 7,529.19 | 0 |
06 4월(4) 2024 | 7,531.15 | 46.93 | 0.63% | 7,484.03 | 7,550.63 | 7,478.22 | 0 |
05 4월(4) 2024 | 7,484.22 | -77.29 | -1.02% | 7,615.93 | 7,621.04 | 7,471.46 | 0 |
04 4월(4) 2024 | 7,561.51 | -7.46 | -0.10% | 7,559.32 | 7,585.75 | 7,543.61 | 0 |
03 4월(4) 2024 | 7,568.97 | -48.89 | -0.64% | 7,587.32 | 7,587.32 | 7,547.84 | 0 |