기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DJ US SmallCap Value Total Stock Market | DWSV | 다우존스 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
155.12 | 1.49% | 10,576.81 | 03:41:44 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,526.47 | 10,446.25 | 10,576.81 | 10,421.69 |
DWSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 10,421.69 | 26.77 | 0.26% | 10,405.93 | 10,607.50 | 10,383.85 | 0 |
01 5월(5) 2024 | 10,394.92 | -194.86 | -1.84% | 10,519.91 | 10,536.90 | 10,393.57 | 0 |
30 4월(4) 2024 | 10,589.78 | 61.56 | 0.58% | 10,570.94 | 10,618.00 | 10,554.22 | 0 |
27 4월(4) 2024 | 10,528.22 | 51.78 | 0.49% | 10,483.45 | 10,563.98 | 10,470.68 | 0 |
26 4월(4) 2024 | 10,476.44 | -87.90 | -0.83% | 10,466.58 | 10,496.88 | 10,359.07 | 0 |
25 4월(4) 2024 | 10,564.34 | -14.29 | -0.14% | 10,550.52 | 10,585.71 | 10,490.39 | 0 |
24 4월(4) 2024 | 10,578.63 | 161.95 | 1.55% | 10,421.15 | 10,615.67 | 10,416.90 | 0 |
23 4월(4) 2024 | 10,416.68 | 92.54 | 0.90% | 10,360.70 | 10,478.26 | 10,306.98 | 0 |
20 4월(4) 2024 | 10,324.14 | 92.03 | 0.90% | 10,205.38 | 10,335.78 | 10,205.38 | 0 |
19 4월(4) 2024 | 10,232.11 | -5.79 | -0.06% | 10,270.80 | 10,347.14 | 10,203.76 | 0 |
18 4월(4) 2024 | 10,237.90 | -81.70 | -0.79% | 10,383.76 | 10,400.95 | 10,237.58 | 0 |
17 4월(4) 2024 | 10,319.60 | -71.98 | -0.69% | 10,323.25 | 10,374.04 | 10,250.39 | 0 |
16 4월(4) 2024 | 10,391.58 | -110.97 | -1.06% | 10,566.78 | 10,605.15 | 10,346.24 | 0 |
13 4월(4) 2024 | 10,502.55 | -175.99 | -1.65% | 10,618.89 | 10,652.83 | 10,464.25 | 0 |
12 4월(4) 2024 | 10,678.54 | 29.84 | 0.28% | 10,689.84 | 10,703.88 | 10,580.84 | 0 |
11 4월(4) 2024 | 10,648.70 | -295.28 | -2.70% | 10,710.93 | 10,761.32 | 10,592.43 | 0 |
10 4월(4) 2024 | 10,943.98 | 35.54 | 0.33% | 10,945.79 | 10,977.04 | 10,871.56 | 0 |
09 4월(4) 2024 | 10,908.44 | 60.53 | 0.56% | 10,900.43 | 10,941.61 | 10,870.13 | 0 |
06 4월(4) 2024 | 10,847.91 | 52.76 | 0.49% | 10,773.16 | 10,886.51 | 10,769.31 | 0 |
05 4월(4) 2024 | 10,795.15 | -104.79 | -0.96% | 11,000.03 | 11,017.73 | 10,770.53 | 0 |
04 4월(4) 2024 | 10,899.94 | 51.48 | 0.47% | 10,807.47 | 10,920.55 | 10,804.52 | 0 |
03 4월(4) 2024 | 10,848.46 | -170.21 | -1.54% | 10,900.69 | 10,900.69 | 10,794.67 | 0 |